Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Jul 29, 2021	0.4900	0.4900	0.4900	0.4900	8,488	+0.00(+0.00%)
Jul 28, 2021	0.4800	0.4900	0.4500	0.4900	52,125	+0.02(+5.38%)
Jul 27, 2021	0.4900	0.4900	0.4650	0.4650	13,276	-0.02(-5.10%)
Jul 26, 2021	0.4000	0.4900	0.4000	0.4900	132,854	+0.07(+16.67%)
Jul 23, 2021	0.3900	0.4200	0.3850	0.4200	37,034	+0.02(+6.33%)
Jul 22, 2021	0.3900	0.3950	0.3700	0.3950	26,400	+0.01(+1.28%)
Jul 21, 2021	0.3700	0.3950	0.3700	0.3900	29,600	+0.01(+2.63%)
Jul 20, 2021	0.3600	0.3800	0.3600	0.3800	13,913	+0.02(+5.56%)
Jul 19, 2021	0.3650	0.3800	0.3500	0.3600	241,672	-0.01(-2.70%)
Jul 16, 2021	0.3650	0.3700	0.3600	0.3700	76,024	-0.02(-5.13%)
Jul 15, 2021	0.3700	0.3900	0.3700	0.3900	87,603	+0.01(+2.63%)
Jul 14, 2021	0.4050	0.4050	0.3800	0.3800	96,580	-0.01(-1.30%)
Jul 13, 2021	0.4300	0.4300	0.3850	0.3850	103,050	-0.04(-10.47%)
Jul 12, 2021	0.4000	0.4300	0.3950	0.4300	27,399	+0.03(+7.50%)
Jul 09, 2021	0.4150	0.4200	0.4000	0.4000	110,152	+0.00(+0.00%)
Jul 08, 2021	0.4000	0.4250	0.3850	0.4000	111,482	+0.02(+3.90%)
Jul 07, 2021	0.4100	0.4200	0.3850	0.3850	139,615	-0.02(-6.10%)
Jul 06, 2021	0.4350	0.4450	0.4100	0.4100	89,790	-0.04(-8.89%)
Jul 05, 2021	0.4500	0.4550	0.4500	0.4500	69,681	+0.00(+0.00%)
Jul 02, 2021	0.4000	0.4600	0.4000	0.4500	65,339	+0.05(+12.50%)
Jun 30, 2021		0.4000	0.4000	0.4000	0	-0.04(-9.09%)
Jun 29, 2021	0.4500	0.4750	0.4400	0.4400	102,682	-0.01(-2.22%)
Jun 28, 2021	0.4850	0.4950	0.4500	0.4500	134,466	-0.03(-6.25%)
Jun 25, 2021	0.4800	0.4800	0.4800	0.4800	25,097	+0.00(+0.00%)
Jun 24, 2021	0.4800	0.4850	0.4800	0.4800	64,679	-0.01(-1.03%)
Jun 23, 2021	0.5200	0.5200	0.4800	0.4850	83,821	-0.03(-4.90%)
Jun 22, 2021	0.4650	0.5100	0.4650	0.5100	32,894	+0.01(+2.00%)
Jun 21, 2021	0.5000	0.5200	0.4700	0.5000	172,972	+0.01(+2.04%)
Jun 18, 2021	0.5100	0.5100	0.4900	0.4900	52,110	-0.01(-2.00%)
Jun 17, 2021	0.5500	0.5500	0.4900	0.5000	393,111	-0.05(-9.09%)
Jun 16, 2021	0.5700	0.5700	0.5400	0.5500	86,305	+0.01(+1.85%)
Jun 15, 2021	0.5400	0.5600	0.5300	0.5400	98,875	-0.03(-5.26%)
Jun 14, 2021	0.5500	0.5800	0.5400	0.5700	65,955	+0.01(+1.79%)
Jun 11, 2021	0.5700	0.5700	0.5500	0.5600	94,215	-0.01(-1.75%)
Jun 10, 2021	0.5700	0.5800	0.5700	0.5700	58,123	+0.00(+0.00%)
Jun 09, 2021	0.5900	0.5900	0.5600	0.5700	227,450	-0.01(-1.72%)
Jun 08, 2021	0.6100	0.6100	0.5800	0.5800	123,112	-0.02(-3.33%)
Jun 07, 2021	0.6000	0.6200	0.6000	0.6000	32,766	-0.01(-1.64%)
Jun 04, 2021	0.5800	0.6100	0.5800	0.6100	88,940	+0.01(+1.67%)
Jun 03, 2021	0.5900	0.6000	0.5900	0.6000	126,819	+0.01(+1.69%)
Jun 02, 2021	0.6000	0.6200	0.5900	0.5900	85,961	-0.02(-3.28%)
Jun 01, 2021	0.6100	0.6400	0.6000	0.6100	90,244	+0.00(+0.00%)
May 31, 2021	0.6300	0.6300	0.6100	0.6100	27,950	-0.01(-1.61%)
May 28, 2021	0.6200	0.6300	0.6000	0.6200	93,154	+0.01(+1.64%)
May 27, 2021	0.6000	0.6200	0.6000	0.6100	87,879	+0.03(+5.17%)
May 26, 2021	0.6000	0.6000	0.5700	0.5800	42,141	+0.00(+0.00%)
May 25, 2021	0.6000	0.6000	0.5800	0.5800	95,093	-0.03(-4.92%)
May 21, 2021		0.6100	0.6100	0.6100	0	-0.04(-6.15%)
May 20, 2021	0.6100	0.6700	0.6100	0.6500	60,526	+0.02(+3.17%)
May 19, 2021	0.5800	0.6300	0.5700	0.6300	65,535	+0.01(+1.61%)
May 18, 2021	0.5900	0.6400	0.5700	0.6200	156,427	+0.04(+6.90%)
May 17, 2021	0.6400	0.6400	0.5800	0.5800	61,975	-0.02(-3.33%)
May 14, 2021	0.6300	0.6600	0.5800	0.6000	213,284	-0.03(-4.76%)
May 13, 2021	0.6500	0.6500	0.6200	0.6300	51,795	+0.01(+1.61%)
May 12, 2021	0.6600	0.6600	0.6200	0.6200	58,773	-0.03(-4.62%)
May 11, 2021	0.6400	0.6700	0.6100	0.6500	101,742	+0.02(+3.17%)
May 10, 2021	0.6200	0.7200	0.6200	0.6300	503,071	+0.02(+3.28%)
May 07, 2021	0.5900	0.6200	0.5800	0.6100	185,126	+0.03(+5.17%)
May 06, 2021	0.5800	0.5900	0.5600	0.5800	95,687	+0.01(+1.75%)
May 05, 2021	0.5800	0.5800	0.5600	0.5700	15,525	+0.02(+3.64%)
May 04, 2021	0.5500	0.5800	0.5500	0.5500	28,366	-0.01(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.