Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.4050	0.4200	0.3850	0.3850	14,265	-0.02(-4.94%)
Aug 30, 2021	0.4250	0.4350	0.4000	0.4050	88,419	-0.00(-1.22%)
Aug 27, 2021	0.4200	0.4200	0.4100	0.4100	23,694	+0.00(+0.00%)
Aug 26, 2021	0.4150	0.4150	0.4100	0.4100	6,004	+0.00(+0.00%)
Aug 25, 2021	0.4050	0.4100	0.4050	0.4100	32,253	+0.00(+1.23%)
Aug 24, 2021	0.4000	0.4050	0.4000	0.4050	16,500	+0.02(+5.19%)
Aug 23, 2021	0.4000	0.4300	0.3750	0.3850	99,991	-0.02(-3.75%)
Aug 20, 2021	0.3800	0.4000	0.3800	0.4000	14,952	+0.02(+5.26%)
Aug 19, 2021	0.3700	0.3900	0.3550	0.3800	111,841	-0.01(-2.56%)
Aug 18, 2021	0.4100	0.4150	0.3800	0.3900	218,000	-0.02(-4.88%)
Aug 17, 2021	0.4400	0.4400	0.4100	0.4100	34,300	-0.03(-5.75%)
Aug 16, 2021	0.4100	0.4400	0.4100	0.4350	103,933	+0.01(+1.16%)
Aug 13, 2021	0.4150	0.4350	0.4150	0.4300	18,180	-0.02(-3.37%)
Aug 12, 2021	0.4400	0.4450	0.4400	0.4450	8,052	-0.01(-1.11%)
Aug 11, 2021	0.4500	0.4500	0.4500	0.4500	28,892	+0.02(+4.65%)
Aug 10, 2021	0.4250	0.4300	0.4250	0.4300	5,500	-0.02(-4.44%)
Aug 09, 2021	0.4250	0.4550	0.4250	0.4500	54,900	+0.02(+3.45%)
Aug 06, 2021	0.4500	0.4600	0.4350	0.4350	48,150	-0.01(-1.14%)
Aug 05, 2021	0.4450	0.4550	0.4400	0.4400	60,015	-0.04(-9.28%)
Aug 04, 2021	0.5000	0.5000	0.4850	0.4850	5,389	-0.01(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.