Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	87.34	87.86	85.39	85.53	1,190,083	-2.45(-2.78%)
Jan 28, 2021	86.71	88.79	86.51	87.97	1,362,186	+1.77(+2.05%)
Jan 27, 2021	88.44	88.45	85.99	86.21	1,309,583	-3.35(-3.74%)
Jan 26, 2021	90.24	90.54	88.85	89.56	1,170,029	-0.47(-0.52%)
Jan 25, 2021	90.54	90.74	89.09	90.03	1,366,646	-0.28(-0.32%)
Jan 22, 2021	90.60	90.80	89.50	90.31	565,732	-0.56(-0.62%)
Jan 21, 2021	91.24	91.91	90.71	90.87	899,958	-0.81(-0.88%)
Jan 20, 2021	90.49	92.07	90.03	91.68	790,671	+1.90(+2.11%)
Jan 19, 2021	89.95	90.65	88.38	89.78	1,216,526	+0.10(+0.11%)
Jan 15, 2021	90.92	91.47	89.40	89.68	1,011,072	-1.45(-1.60%)
Jan 14, 2021	92.47	93.14	90.89	91.14	957,259	-0.87(-0.95%)
Jan 13, 2021	92.02	92.98	91.56	92.01	969,376	-0.02(-0.02%)
Jan 12, 2021	91.85	92.34	91.19	92.03	1,210,084	+0.19(+0.20%)
Jan 11, 2021	92.13	94.30	91.52	91.85	793,963	-1.07(-1.15%)
Jan 08, 2021	92.95	93.29	91.07	92.92	1,529,584	+0.12(+0.13%)
Jan 07, 2021	92.08	92.80	90.83	92.80	2,347,370	+0.78(+0.84%)
Jan 06, 2021	94.07	94.29	91.67	92.02	2,102,570	-2.10(-2.23%)
Jan 05, 2021	94.41	94.71	93.16	94.13	1,644,999	-0.06(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.