Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	10.91	11.30	10.82	11.00	854,789	+0.09(+0.82%)
Oct 28, 2021	10.73	11.01	10.70	10.91	558,461	+0.25(+2.35%)
Oct 27, 2021	10.77	11.01	10.45	10.66	433,491	-0.06(-0.56%)
Oct 26, 2021	11.75		10.72	10.72	1,060,526	-1.07(-9.08%)
Oct 25, 2021	11.72	11.90	11.61	11.79	342,304	+0.13(+1.11%)
Oct 22, 2021	11.95	12.07	11.64	11.66	173,094	-0.23(-1.93%)
Oct 21, 2021	11.97	12.12	11.83	11.89	107,566	-0.07(-0.59%)
Oct 20, 2021	11.84	12.10	11.71	11.96	96,868	+0.02(+0.17%)
Oct 19, 2021	12.04	12.04	11.78	11.94	120,057	-0.03(-0.25%)
Oct 18, 2021	12.21	12.21	11.82	11.97	265,690	-0.13(-1.07%)
Oct 15, 2021	12.49	12.49	12.08	12.10	239,509	-0.15(-1.22%)
Oct 14, 2021	12.06	12.36	12.00	12.25	244,709	+0.29(+2.42%)
Oct 13, 2021	12.02	12.19	11.83	11.96	227,229	-0.12(-0.99%)
Oct 12, 2021	11.97	12.18	11.83	12.08	257,197	+0.09(+0.75%)
Oct 11, 2021	11.77	12.07	11.59	11.99	373,951	+0.32(+2.74%)
Oct 08, 2021	11.64	11.81	11.47	11.67	202,494	+0.00(+0.00%)
Oct 07, 2021	11.67	11.84	11.55	11.67	311,996	+0.16(+1.39%)
Oct 06, 2021	11.94	12.00	11.46	11.51	310,327	-0.69(-5.66%)
Oct 05, 2021	12.33	12.48	12.09	12.20	329,044	-0.10(-0.81%)
Oct 04, 2021	11.85	12.45	11.85	12.30	487,132	+0.36(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.