Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	111.83	111.99	109.37	109.62	1,212,236	-2.90(-2.58%)
Nov 29, 2021	111.10	113.18	110.57	112.52	1,171,748	+2.86(+2.61%)
Nov 26, 2021	111.15	111.79	109.43	109.66	439,144	-2.93(-2.60%)
Nov 24, 2021	111.49	113.59	111.35	112.59	461,173	+0.30(+0.26%)
Nov 23, 2021	114.76	114.91	111.04	112.30	1,219,056	-0.82(-0.73%)
Nov 22, 2021	115.43	116.27	112.29	113.12	741,724	-2.53(-2.19%)
Nov 19, 2021	117.49	118.68	115.39	115.65	807,826	-1.46(-1.25%)
Nov 18, 2021	116.50	118.14	117.12	117.11	1,417,379	+1.26(+1.09%)
Nov 17, 2021	114.85	116.02	114.19	115.85	1,236,608	+0.95(+0.82%)
Nov 16, 2021	112.73	115.24	112.22	114.90	992,357	+2.11(+1.87%)
Nov 15, 2021	111.81	113.11	110.81	112.79	925,326	+1.48(+1.33%)
Nov 12, 2021	109.78	111.85	109.55	111.32	595,114	+1.94(+1.77%)
Nov 11, 2021	111.41	111.41	108.77	109.38	698,834	-1.59(-1.43%)
Nov 10, 2021	112.90			110.96	661,797	-2.24(-1.98%)
Nov 09, 2021	112.99	113.72	112.47	113.20	660,067	+0.28(+0.24%)
Nov 08, 2021	112.28	113.08	111.56	112.92	602,792	+0.96(+0.85%)
Nov 05, 2021	112.81	113.45	111.92	111.97	695,494	-0.24(-0.21%)
Nov 04, 2021	112.43	113.44	112.01	112.20	573,671	+0.69(+0.62%)
Nov 03, 2021	111.09	111.87	108.65	111.51	1,028,849	+0.23(+0.20%)
Nov 02, 2021	113.12	113.50	111.06	111.29	813,025	-1.95(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.