Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.6800	0.6800	0.6800	0.6800	69,900	+0.00(+0.00%)
Nov 29, 2021	0.6500	0.7300	0.6500	0.6800	32,936	+0.00(+0.00%)
Nov 26, 2021	0.7300	0.7300	0.6300	0.6800	119,880	-0.08(-10.53%)
Nov 25, 2021	0.7500	0.7600	0.7500	0.7600	51,925	+0.03(+4.11%)
Nov 24, 2021	0.7000	0.7300	0.7000	0.7300	45,411	+0.02(+2.82%)
Nov 23, 2021	0.7600	0.7600	0.7100	0.7100	23,541	-0.06(-7.79%)
Nov 22, 2021	0.8000	0.8100	0.7000	0.7700	164,431	-0.03(-3.75%)
Nov 19, 2021	0.8000	0.8200	0.8000	0.8000	9,100	+0.00(+0.00%)
Nov 18, 2021	0.8000	0.8000	0.8000	0.8000	96,856	+0.00(+0.00%)
Nov 17, 2021	0.8000	0.8000	0.8000	0.8000	20,212	+0.00(+0.00%)
Nov 16, 2021	0.8000	0.8000	0.8000	0.8000	7,000	-0.01(-1.23%)
Nov 15, 2021	0.8000	0.8200	0.8000	0.8100	174,528	+0.00(+0.00%)
Nov 12, 2021	0.7700	0.8100	0.7700	0.8100	71,250	+0.03(+3.85%)
Nov 11, 2021	0.7700	0.7800	0.7400	0.7800	22,184	+0.01(+1.30%)
Nov 10, 2021	0.8000			0.7700	71,150	+0.00(+0.00%)
Nov 09, 2021	0.7500	0.7700	0.7500	0.7700	132,475	+0.02(+2.67%)
Nov 08, 2021	0.7500	0.7500	0.6900	0.7500	72,530	+0.01(+1.35%)
Nov 05, 2021	0.7200	0.7400	0.7100	0.7400	40,655	+0.04(+5.71%)
Nov 04, 2021	0.7500	0.7500	0.7000	0.7000	64,033	-0.07(-9.09%)
Nov 03, 2021	0.8200	0.8200	0.7600	0.7700	23,970	-0.01(-1.28%)
Nov 02, 2021	0.8200	0.8200	0.7600	0.7800	95,713	-0.03(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.