Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.9000	0.9000	0.9000	0	+0.05(+5.88%)
Dec 30, 2021	0.8100	0.8600	0.8100	0.8500	137,958	+0.07(+8.97%)
Dec 29, 2021	0.8000	0.8200	0.7400	0.7800	325,866	-0.03(-3.70%)
Dec 24, 2021		0.8100	0.8100	0.8100	0	+0.01(+1.25%)
Dec 23, 2021	0.7800	0.8200	0.7800	0.8000	159,584	+0.02(+2.56%)
Dec 22, 2021	0.7500	0.7900	0.7100	0.7800	139,656	+0.04(+5.41%)
Dec 21, 2021	0.6900	0.7400	0.6900	0.7400	119,514	+0.04(+5.71%)
Dec 20, 2021	0.6800	0.7100	0.6600	0.7000	212,163	+0.00(+0.00%)
Dec 17, 2021	0.6800	0.7400	0.6800	0.7000	265,905	+0.02(+2.94%)
Dec 16, 2021	0.7000	0.7400	0.6700	0.6800	229,169	+0.03(+4.62%)
Dec 15, 2021	0.6500	0.6500	0.5900	0.6500	358,904	-0.01(-1.52%)
Dec 14, 2021	0.6400	0.6600	0.6300	0.6600	157,170	-0.02(-2.94%)
Dec 13, 2021	0.6400	0.6800	0.6300	0.6800	171,466	+0.03(+4.62%)
Dec 10, 2021	0.6600	0.6800	0.6400	0.6500	123,224	+0.00(+0.00%)
Dec 09, 2021	0.6700	0.6700	0.6500	0.6500	70,777	-0.04(-5.80%)
Dec 08, 2021	0.6700	0.6900	0.6500	0.6900	86,396	+0.02(+2.99%)
Dec 07, 2021	0.6700	0.6900	0.6700	0.6700	89,633	+0.00(+0.00%)
Dec 06, 2021	0.7000	0.7100	0.6600	0.6700	247,338	-0.03(-4.29%)
Dec 03, 2021	0.7100	0.7300	0.6800	0.7000	127,145	-0.04(-5.41%)
Dec 02, 2021	0.7000	0.7400	0.6700	0.7400	343,843	+0.02(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.