Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.7600	0.7600	0.7600	0	+0.02(+2.70%)
Dec 30, 2021	0.6700	0.7400	0.6700	0.7400	43,500	+0.07(+10.45%)
Dec 29, 2021	0.6800	0.6800	0.6600	0.6700	108,832	+0.01(+1.52%)
Dec 23, 2021		0.6600	0.6600	0.6600	0	-0.02(-2.94%)
Dec 22, 2021	0.6900	0.6900	0.6800	0.6800	26,200	+0.00(+0.00%)
Dec 21, 2021	0.6900	0.6900	0.6800	0.6800	20,500	-0.02(-2.86%)
Dec 20, 2021	0.6900	0.7200	0.6800	0.7000	64,425	+0.01(+1.45%)
Dec 17, 2021	0.6700	0.6900	0.6700	0.6900	47,503	+0.03(+4.55%)
Dec 16, 2021	0.6600	0.6700	0.6600	0.6600	34,145	-0.03(-4.35%)
Dec 15, 2021	0.6500	0.7100	0.5600	0.6900	172,790	+0.04(+6.15%)
Dec 14, 2021	0.6500	0.7000	0.6500	0.6500	41,975	+0.00(+0.00%)
Dec 13, 2021	0.6700	0.6700	0.6500	0.6500	48,863	-0.05(-7.14%)
Dec 10, 2021	0.6800	0.7000	0.6700	0.7000	57,956	+0.02(+2.94%)
Dec 09, 2021	0.7000	0.7100	0.6800	0.6800	25,600	+0.01(+1.49%)
Dec 08, 2021	0.6500	0.6700	0.6500	0.6700	20,041	+0.04(+6.35%)
Dec 07, 2021	0.6400	0.6600	0.6300	0.6300	53,851	+0.01(+1.61%)
Dec 06, 2021	0.6000	0.6200	0.6000	0.6200	9,583	+0.03(+5.08%)
Dec 03, 2021	0.6900	0.6900	0.5300	0.5900	241,383	-0.06(-9.23%)
Dec 02, 2021	0.6800	0.6800	0.6500	0.6500	93,331	-0.02(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.