Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	88.12	89.49	87.70	88.50	933,213	+0.32(+0.37%)
Mar 30, 2021	88.58	89.32	87.73	88.18	662,120	-0.97(-1.09%)
Mar 29, 2021	90.45	90.47	88.80	89.15	1,156,262	-1.90(-2.08%)
Mar 26, 2021	88.50	91.12	88.37	91.05	1,211,264	+2.88(+3.27%)
Mar 25, 2021	86.85	88.50	85.73	88.17	1,086,682	+1.29(+1.48%)
Mar 24, 2021	87.16	87.72	86.36	86.88	1,236,818	-0.40(-0.46%)
Mar 23, 2021	87.04	88.81	86.36	87.28	1,173,377	-0.07(-0.08%)
Mar 22, 2021	86.02	88.14	85.72	87.35	1,750,779	+1.28(+1.49%)
Mar 19, 2021	85.82	86.67	84.88	86.07	1,515,631	+0.17(+0.19%)
Mar 18, 2021	85.28	87.07	84.02	85.91	1,848,746	+0.13(+0.15%)
Mar 17, 2021	87.08	87.08	84.55	85.78	967,503	-1.25(-1.44%)
Mar 16, 2021	87.76	88.28	86.53	87.03	926,322	-0.35(-0.41%)
Mar 15, 2021	86.52	87.82	86.33	87.38	1,385,084	+0.79(+0.91%)
Mar 12, 2021	86.07	87.40	85.65	86.59	1,532,411	+0.16(+0.18%)
Mar 11, 2021	86.68	86.82	85.34	86.44	1,614,401	+0.08(+0.09%)
Mar 10, 2021	88.67	88.94	86.36	86.36	1,488,239	-0.95(-1.09%)
Mar 09, 2021	87.42	88.37	86.84	87.31	1,036,275	+0.87(+1.01%)
Mar 08, 2021	86.48	87.86	85.99	86.43	1,216,205	+0.20(+0.23%)
Mar 05, 2021	84.34	86.55	81.66	86.24	2,060,004	+2.78(+3.33%)
Mar 04, 2021	85.75	86.49	83.08	83.46	2,777,412	-2.06(-2.41%)
Mar 03, 2021	86.19	87.21	85.07	85.52	2,252,593	-0.85(-0.99%)
Mar 02, 2021	84.92	87.13	84.06	86.37	2,406,793	+2.09(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.