Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	71.60	79.59	71.02	78.52	3,525,466	+8.92(+12.82%)
Mar 30, 2021	66.96	72.08	63.30	69.59	2,880,036	+1.44(+2.12%)
Mar 29, 2021	73.62	74.37	67.58	68.15	2,939,130	-6.59(-8.81%)
Mar 26, 2021	78.51	79.33	68.56	74.74	3,806,177	-3.64(-4.65%)
Mar 25, 2021	68.95	78.45	67.45	78.38	4,936,928	+6.28(+8.71%)
Mar 24, 2021	88.30	88.30	71.75	72.10	4,409,105	-13.23(-15.51%)
Mar 23, 2021	100.92	100.92	83.57	85.33	4,250,066	-17.76(-17.23%)
Mar 22, 2021	100.16	105.72	98.93	103.09	1,413,196	+4.51(+4.57%)
Mar 19, 2021	90.93	99.11	90.93	98.58	1,636,273	+8.37(+9.27%)
Mar 18, 2021	100.19	103.44	89.54	90.22	2,100,581	-15.15(-14.38%)
Mar 17, 2021	97.07	107.09	94.51	105.37	1,344,411	+3.59(+3.53%)
Mar 16, 2021	108.14	108.92	95.94	101.78	1,666,480	-4.89(-4.59%)
Mar 15, 2021	103.94	107.33	101.25	106.67	1,172,413	+3.53(+3.42%)
Mar 12, 2021	101.61	103.49	96.78	103.14	1,572,848	-1.39(-1.33%)
Mar 11, 2021	99.07	104.65	97.94	104.53	1,748,736	+11.18(+11.98%)
Mar 10, 2021	97.64	100.48	91.64	93.35	2,277,537	+0.06(+0.06%)
Mar 09, 2021	85.85	95.87	85.85	93.29	2,516,105	+11.82(+14.51%)
Mar 08, 2021	91.28	94.38	80.33	81.47	2,560,527	-7.57(-8.50%)
Mar 05, 2021	86.85	89.04	69.97	89.04	4,499,927	+5.84(+7.02%)
Mar 04, 2021	91.42	94.58	78.18	83.20	3,617,551	-8.75(-9.51%)
Mar 03, 2021	105.46	106.70	91.64	91.95	2,560,131	-14.93(-13.97%)
Mar 02, 2021	116.90	117.29	106.45	106.88	1,271,374	-11.40(-9.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.