Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	103.75	103.78	103.70	103.76	273,456	+0.01(+0.01%)
Mar 30, 2021	103.71	103.75	103.63	103.75	219,452	+0.11(+0.10%)
Mar 29, 2021	103.74	103.74	103.61	103.64	266,257	-0.07(-0.06%)
Mar 26, 2021	103.64	103.71	103.61	103.71	178,213	+0.07(+0.06%)
Mar 25, 2021	103.69	103.74	103.64	103.64	139,143	+0.08(+0.07%)
Mar 24, 2021	103.58	103.66	103.57	103.57	321,242	-0.11(-0.11%)
Mar 23, 2021	103.64	103.69	103.58	103.68	273,067	+0.13(+0.13%)
Mar 22, 2021	103.53	103.63	103.53	103.55	313,529	+0.02(+0.02%)
Mar 19, 2021	103.52	103.58	103.50	103.53	140,804	-0.04(-0.04%)
Mar 18, 2021	103.67	103.67	103.49	103.57	157,981	-0.17(-0.17%)
Mar 17, 2021	103.76	103.77	103.69	103.74	229,768	-0.08(-0.07%)
Mar 16, 2021	103.78	103.83	103.73	103.82	202,541	+0.01(+0.01%)
Mar 15, 2021	103.82	103.82	103.72	103.81	195,386	+0.01(+0.01%)
Mar 12, 2021	103.80	103.84	103.70	103.80	197,126	+0.00(+0.00%)
Mar 11, 2021	103.81	103.84	103.74	103.80	200,457	+0.01(+0.01%)
Mar 10, 2021	103.73	103.79	103.68	103.79	195,922	+0.05(+0.05%)
Mar 09, 2021	103.74	103.78	103.64	103.74	177,493	+0.10(+0.09%)
Mar 08, 2021	103.65	103.74	103.61	103.64	174,178	-0.06(-0.05%)
Mar 05, 2021	103.66	103.73	103.58	103.70	185,695	+0.00(+0.00%)
Mar 04, 2021	103.62	103.72	103.56	103.70	243,705	+0.11(+0.10%)
Mar 03, 2021	103.57	103.64	103.47	103.59	210,451	+0.03(+0.03%)
Mar 02, 2021	103.47	103.60	103.47	103.57	225,154	+0.06(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.