Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	45.92	46.05	45.70	46.01	9,754	+0.18(+0.40%)
Apr 29, 2021	45.27	45.82	45.11	45.82	4,258	-0.32(-0.70%)
Apr 28, 2021	46.04	46.17	45.80	46.14	17,124	+0.04(+0.09%)
Apr 27, 2021	46.78	46.80	45.94	46.10	43,974	-0.79(-1.69%)
Apr 26, 2021	47.04	47.21	46.89	46.89	16,129	-0.05(-0.10%)
Apr 23, 2021	47.20	47.22	46.60	46.94	26,149	-0.25(-0.53%)
Apr 22, 2021	46.94	47.19	46.48	47.19	16,581	+0.36(+0.76%)
Apr 21, 2021	46.68	46.84	46.35	46.84	36,706	+0.15(+0.33%)
Apr 20, 2021	45.91	46.79	45.91	46.68	30,496	+0.48(+1.04%)
Apr 19, 2021	46.10	46.44	46.02	46.20	6,337	-0.29(-0.62%)
Apr 16, 2021	46.34	46.72	46.28	46.49	71,494	-0.68(-1.45%)
Apr 15, 2021	46.63	47.61	46.63	47.17	41,468	+1.48(+3.25%)
Apr 14, 2021	45.59	45.77	45.41	45.69	45,168	-0.26(-0.57%)
Apr 13, 2021	45.19	45.95	45.15	45.95	47,785	+0.72(+1.60%)
Apr 12, 2021	45.32	45.32	45.09	45.22	33,090	-0.13(-0.28%)
Apr 09, 2021	45.27	45.56	45.11	45.35	7,886	-0.29(-0.63%)
Apr 08, 2021	45.41	45.64	45.30	45.64	33,707	+0.66(+1.47%)
Apr 07, 2021	45.33	45.61	44.91	44.98	58,647	-0.56(-1.24%)
Apr 06, 2021	45.16	45.57	45.03	45.54	24,105	+0.63(+1.40%)
Apr 05, 2021	44.73	44.92	44.29	44.92	52,831	-0.43(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.