Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0170	0.0213	0.0170	0.0213	22,200	+0.00(+29.09%)
Apr 28, 2021		0.0165	0.0165	0.0165	0	-0.01(-25.00%)
Apr 27, 2021		0.0220	0.0220	0.0220	25	+0.00(+0.00%)
Apr 26, 2021	0.0220	0.0220	0.0220	0.0220	400	-0.00(-16.67%)
Apr 23, 2021	0.0272	0.0272	0.0264	0.0264	9,300	-0.00(-11.41%)
Apr 21, 2021		0.0298	0.0298	0.0298	0	+0.00(+0.00%)
Apr 19, 2021		0.0298	0.0298	0.0298	0	-0.00(-0.33%)
Apr 16, 2021	0.0299	0.0299	0.0299	0.0299	100	+0.01(+57.37%)
Apr 15, 2021	0.0302	0.0302	0.0190	0.0190	42,250	-0.01(-36.45%)
Apr 14, 2021	0.0302	0.0302	0.0220	0.0299	7,147	+0.01(+49.50%)
Apr 12, 2021		0.0200	0.0200	0.0200	0	-0.00(-13.04%)
Apr 09, 2021	0.0239	0.0290	0.0230	0.0230	6,100	-0.01(-23.33%)
Apr 08, 2021		0.0300	0.0300	0.0300	19	+0.00(+0.00%)
Apr 07, 2021	0.0300	0.0300	0.0300	0.0300	5,000	-0.00(-5.66%)
Apr 05, 2021		0.0318	0.0318	0.0318	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.