Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	94.15	94.66	93.95	94.18	357,558	-0.72(-0.76%)
Apr 29, 2021	95.37	95.44	94.00	94.89	210,874	+0.29(+0.31%)
Apr 28, 2021	94.73	95.03	94.44	94.60	251,217	-0.15(-0.15%)
Apr 27, 2021	95.04	95.13	94.53	94.75	307,849	-0.22(-0.24%)
Apr 26, 2021	94.55	95.05	94.49	94.97	243,592	+0.43(+0.45%)
Apr 23, 2021	93.64	94.85	93.42	94.55	206,363	+1.24(+1.33%)
Apr 22, 2021	94.10	94.39	92.90	93.30	267,669	-0.80(-0.85%)
Apr 21, 2021	93.29	94.20	93.14	94.10	247,871	+0.60(+0.64%)
Apr 20, 2021	93.91	94.23	92.96	93.50	280,572	-0.52(-0.56%)
Apr 19, 2021	94.35	94.58	93.63	94.02	236,175	-0.65(-0.69%)
Apr 16, 2021	94.62	94.75	94.20	94.67	514,621	+0.16(+0.16%)
Apr 15, 2021	93.86	94.52	93.83	94.52	350,814	+1.54(+1.65%)
Apr 14, 2021	93.89	93.97	92.84	92.98	285,313	-0.84(-0.89%)
Apr 13, 2021	93.19	94.02	93.19	93.82	507,134	+0.68(+0.73%)
Apr 12, 2021	92.83	93.19	92.56	93.14	269,775	+0.08(+0.08%)
Apr 09, 2021	92.23	93.09	91.97	93.06	269,455	+0.83(+0.90%)
Apr 08, 2021	92.03	92.26	91.92	92.23	292,233	+0.82(+0.89%)
Apr 07, 2021	91.14	91.56	90.94	91.42	380,953	+0.33(+0.36%)
Apr 06, 2021	91.16	91.55	90.98	91.09	439,352	-0.14(-0.15%)
Apr 05, 2021	90.28	91.35	90.21	91.22	435,068	+1.67(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.