Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.980	2.000	1.930	1.960	41,600	-0.04(-2.00%)
Apr 29, 2021	2.020	2.042	1.910	2.000	87,460	+0.00(+0.00%)
Apr 28, 2021	2.090	2.130	1.970	2.000	124,555	-0.10(-4.76%)
Apr 27, 2021	2.090	2.290	2.050	2.100	543,650	+0.01(+0.48%)
Apr 26, 2021	1.950	2.120	1.940	2.090	109,664	+0.15(+7.73%)
Apr 23, 2021	1.870	1.980	1.870	1.940	114,100	-0.01(-0.51%)
Apr 22, 2021	1.880	1.992	1.879	1.950	52,924	+0.08(+4.28%)
Apr 21, 2021	1.860	2.010	1.840	1.870	51,561	-0.02(-1.06%)
Apr 20, 2021	2.050	2.050	1.840	1.890	97,485	-0.19(-9.13%)
Apr 19, 2021	1.990	2.090	1.900	2.080	144,772	+0.11(+5.58%)
Apr 16, 2021	1.810	2.050	1.724	1.970	231,300	+0.09(+4.79%)
Apr 15, 2021	1.930	1.989	1.840	1.880	123,552	-0.04(-2.08%)
Apr 14, 2021	1.990	2.050	1.900	1.920	73,813	-0.07(-3.52%)
Apr 13, 2021	2.040	2.170	1.980	1.990	95,112	-0.04(-1.97%)
Apr 12, 2021	2.120	2.130	1.940	2.030	177,065	-0.13(-6.02%)
Apr 09, 2021	2.110	2.170	2.078	2.160	38,900	+0.02(+0.93%)
Apr 08, 2021	2.120	2.162	2.070	2.140	59,954	-0.01(-0.47%)
Apr 07, 2021	2.100	2.150	2.030	2.150	59,464	+0.04(+1.90%)
Apr 06, 2021	2.240	2.260	2.049	2.110	128,313	-0.04(-1.86%)
Apr 05, 2021	2.140	2.470	2.100	2.150	821,407	+0.01(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.