Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0200	0.0200	0.0200	0.0200	45,100	+0.00(+0.00%)
Apr 29, 2021	0.0250	0.0250	0.0200	0.0200	53,000	+0.00(+0.00%)
Apr 28, 2021	0.0200	0.0250	0.0200	0.0200	437,425	-0.01(-20.00%)
Apr 27, 2021	0.0200	0.0250	0.0200	0.0250	251,485	+0.00(+0.00%)
Apr 26, 2021	0.0250	0.0250	0.0200	0.0250	123,643	+0.01(+25.00%)
Apr 23, 2021	0.0200	0.0250	0.0200	0.0200	564,300	+0.00(+0.00%)
Apr 22, 2021	0.0200	0.0200	0.0200	0.0200	347,000	-0.01(-20.00%)
Apr 21, 2021	0.0250	0.0250	0.0200	0.0250	434,362	+0.00(+0.00%)
Apr 20, 2021	0.0250	0.0250	0.0200	0.0250	197,500	+0.00(+0.00%)
Apr 19, 2021	0.0250	0.0250	0.0200	0.0250	380,227	+0.00(+0.00%)
Apr 16, 2021	0.0200	0.0250	0.0200	0.0250	362,400	+0.01(+25.00%)
Apr 15, 2021	0.0250	0.0250	0.0200	0.0200	509,900	-0.01(-20.00%)
Apr 14, 2021	0.0250	0.0250	0.0250	0.0250	794,671	-0.00(-16.67%)
Apr 13, 2021	0.0300	0.0300	0.0250	0.0300	389,675	+0.00(+20.00%)
Apr 12, 2021	0.0200	0.0250	0.0200	0.0250	1,149,800	+0.01(+25.00%)
Apr 09, 2021	0.0250	0.0250	0.0200	0.0200	420,700	-0.01(-20.00%)
Apr 08, 2021	0.0250	0.0250	0.0200	0.0250	113,500	+0.00(+0.00%)
Apr 07, 2021	0.0250	0.0250	0.0250	0.0250	110,550	+0.00(+0.00%)
Apr 06, 2021	0.0250	0.0250	0.0200	0.0250	383,760	+0.00(+0.00%)
Apr 05, 2021	0.0200	0.0250	0.0200	0.0250	552,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.