Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.83	33.84	33.76	33.77	3,154,900	-0.02(-0.05%)
May 27, 2021	33.87	33.87	33.77	33.79	3,801,013	-0.04(-0.12%)
May 26, 2021	33.80	33.83	33.77	33.83	5,404,628	+0.02(+0.07%)
May 25, 2021	33.83	33.83	33.76	33.80	1,929,384	+0.02(+0.07%)
May 24, 2021	33.79	33.83	33.74	33.78	5,277,148	+0.06(+0.17%)
May 21, 2021	33.77	33.77	33.68	33.72	1,353,728	+0.04(+0.12%)
May 20, 2021	33.60	33.70	33.58	33.68	2,530,047	+0.15(+0.44%)
May 19, 2021	33.60	33.65	33.53	33.53	5,336,710	-0.11(-0.32%)
May 18, 2021	33.71	33.74	33.64	33.64	3,088,895	-0.04(-0.12%)
May 17, 2021	33.79	33.80	33.68	33.68	4,520,479	-0.09(-0.27%)
May 14, 2021	33.72	33.77	33.69	33.77	784,135	+0.08(+0.24%)
May 13, 2021	33.65	33.72	33.62	33.69	2,616,628	+0.11(+0.34%)
May 12, 2021	33.70	33.70	33.56	33.57	9,734,995	-0.16(-0.49%)
May 11, 2021	33.71	33.74	33.63	33.74	3,062,708	-0.05(-0.15%)
May 10, 2021	33.83	33.85	33.76	33.79	4,415,159	-0.04(-0.12%)
May 07, 2021	33.84	33.86	33.79	33.83	2,782,865	+0.05(+0.15%)
May 06, 2021	33.83	33.83	33.75	33.78	2,513,093	-0.02(-0.07%)
May 05, 2021	33.76	33.82	33.72	33.80	1,679,332	+0.05(+0.15%)
May 04, 2021	33.75	33.75	33.67	33.75	3,352,262	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.