Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.3693	0.3693	0.3693	0.3693	252	-0.01(-1.36%)
May 27, 2021	0.3744	0.3744	0.3744	0.3744	100	+0.01(+2.16%)
May 24, 2021		0.3665	0.3665	0.3665	0	+0.01(+1.41%)
May 21, 2021	0.3614	0.3614	0.3614	0.3614	200	-0.00(-0.39%)
May 20, 2021	0.3628	0.3650	0.3628	0.3628	16,433	+0.01(+3.66%)
May 18, 2021		0.3500	0.3500	0.3500	0	-0.00(-1.02%)
May 17, 2021	0.3536	0.3536	0.3536	0.3536	300	+0.01(+3.79%)
May 13, 2021		0.3407	0.3407	0.3407	0	-0.01(-1.87%)
May 12, 2021	0.3483	0.3494	0.3472	0.3472	3,600	+0.01(+1.52%)
May 11, 2021	0.3474	0.3519	0.3420	0.3420	2,800	-0.02(-5.39%)
May 10, 2021	0.3636	0.3636	0.3614	0.3615	1,745	+0.01(+1.86%)
May 07, 2021	0.3549	0.3549	0.3549	0.3549	2,700	+0.00(+0.40%)
May 06, 2021	0.3535	0.3535	0.3535	0.3535	2,500	-0.01(-1.78%)
May 05, 2021	0.3599	0.3599	0.3599	0.3599	310	-0.00(-0.69%)
May 04, 2021	0.3624	0.3624	0.3624	0.3624	5,000	-0.00(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.