Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

37.50 +0.03 (+0.08%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 34.30 34.31 34.27 34.31 1,350,431 +0.01(+0.02%)
Jun 29, 2021 34.27 34.30 34.25 34.30 1,274,662 +0.03(+0.10%)
Jun 28, 2021 34.27 34.27 34.23 34.27 1,671,104 +0.03(+0.10%)
Jun 25, 2021 34.25 34.26 34.20 34.23 1,056,755 +0.05(+0.14%)
Jun 24, 2021 34.20 34.21 34.15 34.18 2,619,482 +0.07(+0.19%)
Jun 23, 2021 34.14 34.18 34.11 34.12 2,340,705 -0.02(-0.05%)
Jun 22, 2021 34.11 34.13 34.08 34.13 2,744,279 +0.02(+0.05%)
Jun 21, 2021 34.10 34.12 34.05 34.12 785,625 +0.07(+0.19%)
Jun 18, 2021 34.02 34.07 33.99 34.05 2,105,142 -0.01(-0.02%)
Jun 17, 2021 34.06 34.09 34.03 34.06 1,428,737 +0.02(+0.05%)
Jun 16, 2021 34.09 34.10 33.97 34.04 2,095,812 -0.05(-0.14%)
Jun 15, 2021 34.08 34.09 34.04 34.09 1,298,369 +0.00(+0.00%)
Jun 14, 2021 34.11 34.11 34.06 34.09 878,517 -0.02(-0.05%)
Jun 11, 2021 34.13 34.13 34.07 34.11 1,140,027 +0.02(+0.05%)
Jun 10, 2021 34.07 34.12 34.04 34.09 1,411,067 +0.06(+0.17%)
Jun 09, 2021 34.03 34.06 34.01 34.04 1,583,799 +0.04(+0.12%)
Jun 08, 2021 34.00 34.02 33.97 33.99 2,499,283 +0.02(+0.05%)
Jun 07, 2021 33.97 33.98 33.93 33.98 694,283 +0.03(+0.10%)
Jun 04, 2021 33.92 33.95 33.89 33.95 1,520,222 +0.07(+0.22%)
Jun 03, 2021 33.85 33.90 33.82 33.87 1,209,958 -0.01(-0.02%)
Jun 02, 2021 33.94 33.94 33.88 33.88 1,052,951 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.