Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	59.31	59.35	59.25	59.31	76,312	-0.02(-0.03%)
Jul 29, 2021	59.33	59.33	59.29	59.33	50,940	-0.03(-0.05%)
Jul 28, 2021	59.31	59.36	59.27	59.36	106,111	+0.02(+0.03%)
Jul 27, 2021	59.34	59.35	59.30	59.34	52,716	+0.03(+0.05%)
Jul 26, 2021	59.33	59.35	59.28	59.31	105,725	+0.05(+0.08%)
Jul 23, 2021	59.26	59.30	59.26	59.26	55,515	-0.08(-0.14%)
Jul 22, 2021	59.33	59.36	59.30	59.35	85,752	+0.06(+0.10%)
Jul 21, 2021	59.37	59.38	59.29	59.29	96,154	-0.08(-0.14%)
Jul 20, 2021	59.37	59.39	59.35	59.38	104,105	+0.04(+0.06%)
Jul 19, 2021	59.40	59.40	59.31	59.34	148,416	+0.07(+0.12%)
Jul 16, 2021	59.22	59.29	59.22	59.27	64,014	+0.02(+0.04%)
Jul 15, 2021	59.23	59.27	59.22	59.24	47,547	+0.03(+0.05%)
Jul 14, 2021	59.18	59.24	59.18	59.22	65,446	+0.04(+0.06%)
Jul 13, 2021	59.22	59.27	59.18	59.18	80,224	-0.06(-0.10%)
Jul 12, 2021	59.20	59.25	59.19	59.24	75,802	+0.03(+0.06%)
Jul 09, 2021	59.16	59.22	59.16	59.20	108,744	-0.07(-0.12%)
Jul 08, 2021	59.24	59.30	59.24	59.27	90,304	+0.11(+0.19%)
Jul 07, 2021	59.07	59.16	59.07	59.16	77,241	+0.11(+0.19%)
Jul 06, 2021	59.06	59.07	59.01	59.05	136,144	+0.03(+0.05%)
Jul 02, 2021	59.00	59.02	58.95	59.02	63,798	+0.07(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.