Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		0.3607	0.3607	0.3607	0	+0.02(+6.21%)
Jul 27, 2021		0.3396	0.3396	0.3396	0	-0.02(-4.36%)
Jul 26, 2021	0.3551	0.3551	0.3544	0.3551	1,712	-0.01(-4.03%)
Jul 23, 2021	0.3738	0.3738	0.3700	0.3700	44,854	-0.01(-2.35%)
Jul 22, 2021	0.3804	0.3804	0.3750	0.3789	11,411	+0.00(+0.88%)
Jul 20, 2021		0.3756	0.3756	0.3756	0	-0.01(-2.59%)
Jul 19, 2021	0.3879	0.3879	0.3856	0.3856	8,100	-0.02(-5.72%)
Jul 16, 2021	0.4090	0.4179	0.4090	0.4090	29,090	-0.01(-2.67%)
Jul 15, 2021	0.4202	0.4202	0.4202	0.4202	5,120	+0.01(+2.49%)
Jul 13, 2021		0.4100	0.4100	0.4100	0	+0.00(+0.47%)
Jul 12, 2021	0.4048	0.4086	0.4048	0.4081	26,500	+0.02(+4.64%)
Jul 09, 2021	0.3900	0.3900	0.3886	0.3900	56,450	+0.00(+0.00%)
Jul 08, 2021	0.3900	0.3900	0.3900	0.3900	251	+0.00(+1.14%)
Jul 07, 2021	0.3870	0.3878	0.3856	0.3856	20,550	+0.00(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.