Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	106.25	106.25	105.76	105.95	448,277	-0.24(-0.23%)
Aug 30, 2021	105.16	106.28	105.16	106.19	209,761	+1.26(+1.20%)
Aug 27, 2021	104.24	105.12	104.14	104.94	238,912	+0.85(+0.81%)
Aug 26, 2021	104.49	104.58	103.94	104.09	378,043	-0.52(-0.49%)
Aug 25, 2021	104.66	104.70	104.36	104.61	569,180	+0.12(+0.11%)
Aug 24, 2021	104.47	104.71	104.36	104.49	325,940	+0.14(+0.13%)
Aug 23, 2021	103.66	104.57	103.66	104.36	295,074	+1.06(+1.03%)
Aug 20, 2021	102.41	103.33	102.40	103.30	248,707	+1.15(+1.12%)
Aug 19, 2021	100.92	102.56	100.90	102.15	255,394	+0.44(+0.43%)
Aug 18, 2021	102.56	102.97	101.58	101.71	221,824	-0.94(-0.92%)
Aug 17, 2021	102.86	103.12	102.04	102.65	229,837	-0.88(-0.85%)
Aug 16, 2021	102.94	103.56	102.13	103.53	260,689	+0.39(+0.38%)
Aug 13, 2021	102.92	103.19	102.79	103.14	737,583	+0.35(+0.34%)
Aug 12, 2021	102.32	102.86	102.02	102.79	202,069	+0.55(+0.53%)
Aug 11, 2021	102.73	102.76	101.99	102.24	247,725	-0.15(-0.14%)
Aug 10, 2021	102.92	102.98	102.13	102.39	204,219	-0.28(-0.27%)
Aug 09, 2021	102.94	102.94	102.52	102.67	197,347	-0.06(-0.06%)
Aug 06, 2021	102.89	103.01	102.50	102.73	187,315	-0.20(-0.20%)
Aug 05, 2021	102.63	103.04	102.55	102.94	196,435	+0.50(+0.49%)
Aug 04, 2021	102.34	102.74	102.17	102.44	341,661	+0.04(+0.04%)
Aug 03, 2021	102.02	102.43	101.31	102.39	462,242	+0.65(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.