Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	51.84	52.45	51.05	52.01	134,328	+0.45(+0.86%)
Aug 30, 2021	52.94	53.16	51.49	51.56	141,853	-1.41(-2.66%)
Aug 27, 2021	51.12	53.12	51.12	52.97	170,282	+2.04(+4.00%)
Aug 26, 2021	51.86	51.94	50.92	50.94	166,096	-0.75(-1.44%)
Aug 25, 2021	51.51	52.41	51.26	51.68	155,300	+0.25(+0.48%)
Aug 24, 2021	51.20	51.72	51.02	51.44	110,346	+0.27(+0.53%)
Aug 23, 2021	50.74	51.43	50.61	51.16	109,379	+0.65(+1.28%)
Aug 20, 2021	49.58	50.71	49.36	50.52	105,525	+0.64(+1.27%)
Aug 19, 2021	49.61	50.25	49.29	49.88	214,086	+0.03(+0.05%)
Aug 18, 2021	50.09	51.04	49.78	49.86	99,641	-0.50(-0.99%)
Aug 17, 2021	50.73	51.33	50.23	50.35	151,630	-0.63(-1.23%)
Aug 16, 2021	50.55	51.25	50.06	50.98	134,386	-0.06(-0.12%)
Aug 13, 2021	51.57	51.61	50.99	51.05	73,120	-0.33(-0.64%)
Aug 12, 2021	51.76	51.84	51.00	51.37	139,657	-0.21(-0.40%)
Aug 11, 2021	50.79	51.70	50.09	51.58	117,651	+0.94(+1.87%)
Aug 10, 2021	49.69	50.88	49.53	50.64	122,207	+0.83(+1.66%)
Aug 09, 2021	50.33	50.49	49.61	49.81	85,695	-0.55(-1.08%)
Aug 06, 2021	49.66	50.68	49.07	50.35	151,626	+1.61(+3.30%)
Aug 05, 2021	48.07	48.81	48.07	48.75	88,750	+1.04(+2.17%)
Aug 04, 2021	47.37	48.17	47.29	47.71	95,930	-0.40(-0.83%)
Aug 03, 2021	47.44	48.34	46.79	48.11	163,446	+0.85(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.