Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	109.98	110.13	109.78	109.83	7,914,367	-0.21(-0.19%)
Aug 30, 2021	109.80	110.04	109.77	110.03	6,983,895	+0.23(+0.20%)
Aug 27, 2021	109.46	109.82	109.32	109.81	6,789,797	+0.35(+0.32%)
Aug 26, 2021	109.41	109.51	109.28	109.46	7,308,566	+0.00(+0.00%)
Aug 25, 2021	109.86	109.89	109.41	109.46	6,267,401	-0.43(-0.39%)
Aug 24, 2021	110.05	110.15	109.86	109.89	3,893,643	-0.30(-0.27%)
Aug 23, 2021	110.14	110.21	110.04	110.19	4,223,149	+0.03(+0.03%)
Aug 20, 2021	110.27	110.33	110.05	110.17	6,946,069	-0.10(-0.09%)
Aug 19, 2021	110.26	110.34	110.17	110.27	6,660,062	+0.24(+0.22%)
Aug 18, 2021	110.03	110.13	109.79	110.02	7,495,507	-0.06(-0.05%)
Aug 17, 2021	110.12	110.32	110.06	110.08	8,305,972	-0.06(-0.05%)
Aug 16, 2021	110.18	110.44	110.14	110.14	7,391,265	+0.24(+0.22%)
Aug 13, 2021	109.43	109.89	109.42	109.89	7,357,520	+0.63(+0.57%)
Aug 12, 2021	109.27	109.38	109.13	109.27	7,395,664	-0.11(-0.10%)
Aug 11, 2021	109.33	109.66	109.14	109.38	7,739,232	+0.12(+0.11%)
Aug 10, 2021	109.55	109.56	109.25	109.26	7,673,260	-0.21(-0.19%)
Aug 09, 2021	109.86	109.96	109.46	109.46	11,567,398	-0.22(-0.21%)
Aug 06, 2021	109.80	109.90	109.67	109.69	8,329,558	-0.66(-0.59%)
Aug 05, 2021	110.51	110.57	110.27	110.34	5,510,243	-0.40(-0.36%)
Aug 04, 2021	111.10	111.20	110.40	110.75	8,049,464	-0.03(-0.03%)
Aug 03, 2021	110.77	110.95	110.72	110.77	7,070,373	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.