Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	11.63	11.72	11.55	11.59	77,887	-0.03(-0.28%)
Aug 30, 2021	11.86	11.89	11.59	11.62	93,261	-0.23(-1.92%)
Aug 27, 2021	11.57	11.89	11.57	11.85	94,473	+0.30(+2.57%)
Aug 26, 2021	11.71	11.73	11.54	11.55	97,687	-0.13(-1.11%)
Aug 25, 2021	11.64	11.78	11.64	11.68	87,932	+0.04(+0.32%)
Aug 24, 2021	11.52	11.74	11.52	11.64	203,317	+0.11(+0.97%)
Aug 23, 2021	11.56	11.60	11.44	11.53	101,085	+0.07(+0.65%)
Aug 20, 2021	11.30	11.61	11.28	11.46	220,402	+0.10(+0.90%)
Aug 19, 2021	11.11	11.38	11.08	11.36	234,412	+0.19(+1.66%)
Aug 18, 2021	11.20	11.37	11.12	11.17	102,218	-0.09(-0.82%)
Aug 17, 2021	11.34	11.37	11.15	11.26	178,393	-0.20(-1.70%)
Aug 16, 2021	11.46	11.52	11.34	11.46	110,919	-0.09(-0.80%)
Aug 13, 2021	11.55	11.70	11.40	11.55	111,972	+0.01(+0.08%)
Aug 12, 2021	11.64	11.71	11.47	11.54	97,737	-0.13(-1.11%)
Aug 11, 2021	11.64	11.67	11.52	11.67	76,545	+0.02(+0.16%)
Aug 10, 2021	11.51	11.70	11.34	11.65	82,348	+0.17(+1.46%)
Aug 09, 2021	11.62	11.68	11.47	11.49	70,251	-0.20(-1.67%)
Aug 06, 2021	11.64	11.78	11.54	11.68	113,534	+0.13(+1.13%)
Aug 05, 2021	11.32	12.07	11.32	11.55	173,633	+0.35(+3.15%)
Aug 04, 2021	11.36	11.40	11.16	11.20	209,595	-0.31(-2.67%)
Aug 03, 2021	11.67	11.67	11.40	11.51	99,222	-0.19(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.