Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	151.41	151.41	147.76	147.71	126,625	-1.85(-1.23%)
Sep 29, 2021	148.11	150.70	147.69	149.55	119,714	+1.67(+1.13%)
Sep 28, 2021	149.82	150.90	147.66	147.88	152,534	-1.58(-1.05%)
Sep 27, 2021	147.91	150.91	147.19	149.45	151,686	+2.95(+2.01%)
Sep 24, 2021	144.58	146.90	144.23	146.50	119,571	+1.95(+1.35%)
Sep 23, 2021	143.04	145.66	143.04	144.55	123,847	+3.13(+2.22%)
Sep 22, 2021	139.61	142.29	139.16	141.42	132,178	+2.69(+1.94%)
Sep 21, 2021	139.15	139.88	136.80	138.72	185,313	+1.44(+1.05%)
Sep 20, 2021	140.82	141.80	134.65	137.28	157,007	-6.21(-4.33%)
Sep 17, 2021	143.24	145.41	142.58	143.49	445,137	+0.69(+0.48%)
Sep 16, 2021	144.22	144.22	142.65	142.80	93,340	-0.68(-0.48%)
Sep 15, 2021	141.38	144.13	141.38	143.48	113,179	+1.47(+1.04%)
Sep 14, 2021	144.00	144.19	141.43	142.01	96,204	-1.55(-1.08%)
Sep 13, 2021	142.76	144.15	141.67	143.56	103,291	+2.32(+1.64%)
Sep 10, 2021	143.51	143.51	140.73	141.24	83,315	-0.96(-0.68%)
Sep 09, 2021	141.14	143.61	140.89	142.21	102,728	+0.36(+0.25%)
Sep 08, 2021	141.82	143.25	141.13	141.85	75,760	-0.86(-0.60%)
Sep 07, 2021	145.37	145.69	142.50	142.71	77,398	-3.39(-2.32%)
Sep 03, 2021	146.06	146.89	144.31	146.10	62,953	-0.78(-0.53%)
Sep 02, 2021	146.90	146.90	145.46	146.88	71,114	+0.74(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.