Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	26.64	26.67	26.63	26.67	306,209	+0.04(+0.13%)
Apr 29, 2021	26.65	26.65	26.60	26.63	444,721	-0.01(-0.05%)
Apr 28, 2021	26.64	26.71	26.64	26.64	270,079	-0.03(-0.12%)
Apr 27, 2021	26.71	26.71	26.67	26.68	538,091	-0.04(-0.15%)
Apr 26, 2021	26.71	26.73	26.70	26.72	271,875	-0.00(-0.02%)
Apr 23, 2021	26.74	26.74	26.69	26.72	315,855	-0.00(-0.02%)
Apr 22, 2021	26.66	26.73	26.62	26.72	296,085	+0.10(+0.39%)
Apr 21, 2021	26.61	26.67	26.60	26.62	306,916	+0.00(+0.02%)
Apr 20, 2021	26.63	26.68	26.61	26.62	197,629	-0.04(-0.13%)
Apr 19, 2021	26.66	26.69	26.62	26.65	630,203	+0.01(+0.03%)
Apr 16, 2021	26.64	26.70	26.63	26.64	208,401	+0.01(+0.05%)
Apr 15, 2021	26.60	26.70	26.60	26.63	347,180	+0.09(+0.34%)
Apr 14, 2021	26.56	26.59	26.53	26.54	330,125	+0.03(+0.12%)
Apr 13, 2021	26.51	26.56	26.51	26.51	621,650	+0.01(+0.05%)
Apr 12, 2021	26.50	26.53	26.49	26.50	329,284	+0.01(+0.05%)
Apr 09, 2021	26.51	26.52	26.47	26.48	483,429	-0.01(-0.05%)
Apr 08, 2021	26.46	26.52	26.46	26.50	452,153	+0.10(+0.37%)
Apr 07, 2021	26.40	26.46	26.39	26.40	274,370	+0.04(+0.14%)
Apr 06, 2021	26.40	26.40	26.35	26.36	354,101	-0.02(-0.08%)
Apr 05, 2021	26.43	26.43	26.36	26.39	393,276	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.