Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	88.24	89.61	87.82	88.63	931,898	+0.32(+0.37%)
Mar 30, 2021	88.71	89.44	87.86	88.30	661,187	-0.97(-1.09%)
Mar 29, 2021	90.58	90.60	88.93	89.28	1,154,632	-1.90(-2.08%)
Mar 26, 2021	88.63	91.25	88.50	91.18	1,209,557	+2.89(+3.27%)
Mar 25, 2021	86.97	88.63	85.85	88.29	1,085,150	+1.29(+1.48%)
Mar 24, 2021	87.29	87.84	86.48	87.00	1,235,074	-0.40(-0.46%)
Mar 23, 2021	87.16	88.93	86.48	87.41	1,171,723	-0.07(-0.08%)
Mar 22, 2021	86.15	88.26	85.84	87.47	1,748,311	+1.28(+1.49%)
Mar 19, 2021	85.94	86.80	85.00	86.19	1,513,495	+0.17(+0.19%)
Mar 18, 2021	85.40	87.19	84.14	86.03	1,846,140	+0.13(+0.15%)
Mar 17, 2021	87.20	87.20	84.67	85.90	966,139	-1.25(-1.44%)
Mar 16, 2021	87.89	88.40	86.65	87.15	925,016	-0.35(-0.41%)
Mar 15, 2021	86.64	87.95	86.45	87.50	1,383,132	+0.79(+0.91%)
Mar 12, 2021	86.19	87.52	85.77	86.72	1,530,251	+0.16(+0.18%)
Mar 11, 2021	86.80	86.94	85.46	86.56	1,612,125	+0.08(+0.09%)
Mar 10, 2021	88.79	89.07	86.48	86.48	1,486,141	-0.95(-1.09%)
Mar 09, 2021	87.54	88.49	86.96	87.43	1,034,814	+0.88(+1.01%)
Mar 08, 2021	86.60	87.98	86.11	86.55	1,214,491	+0.20(+0.23%)
Mar 05, 2021	84.46	86.67	81.78	86.36	2,057,100	+2.78(+3.33%)
Mar 04, 2021	85.88	86.61	83.20	83.57	2,773,497	-2.07(-2.41%)
Mar 03, 2021	86.31	87.33	85.19	85.64	2,249,417	-0.86(-0.99%)
Mar 02, 2021	85.04	87.25	84.18	86.50	2,403,400	+2.10(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.