Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	48.05	48.05	47.99	48.01	376,947	-0.03(-0.06%)
Dec 30, 2021	48.01	48.05	48.00	48.04	396,656	-0.01(-0.02%)
Dec 29, 2021	48.05	48.07	48.03	48.05	735,254	-0.00(-0.01%)
Dec 28, 2021	48.02	48.06	48.02	48.05	937,694	+0.01(+0.03%)
Dec 27, 2021	48.04	48.05	48.01	48.04	734,476	+0.05(+0.10%)
Dec 23, 2021	48.01	48.05	47.95	47.99	690,643	-0.06(-0.13%)
Dec 22, 2021	48.03	48.06	48.00	48.05	571,368	+0.06(+0.13%)
Dec 21, 2021	48.01	48.03	47.98	47.99	712,251	-0.01(-0.02%)
Dec 20, 2021	48.04	48.05	48.00	48.00	775,960	-0.01(-0.02%)
Dec 17, 2021	47.97	48.06	47.97	48.01	1,027,167	+0.01(+0.02%)
Dec 16, 2021	48.01	48.04	47.98	48.00	1,249,785	+0.01(+0.03%)
Dec 15, 2021	48.01	48.03	47.97	47.99	437,985	+0.00(+0.01%)
Dec 14, 2021	48.00	48.02	47.98	47.98	512,403	-0.03(-0.06%)
Dec 13, 2021	47.98	48.04	47.98	48.01	437,381	+0.03(+0.06%)
Dec 10, 2021	47.95	48.01	47.95	47.98	387,659	+0.00(+0.00%)
Dec 09, 2021	47.98	48.01	47.98	47.98	400,703	-0.01(-0.02%)
Dec 08, 2021	47.99	48.02	47.96	47.99	420,531	-0.02(-0.04%)
Dec 07, 2021	48.01	48.02	47.99	48.01	348,621	+0.00(+0.00%)
Dec 06, 2021	48.03	48.04	48.00	48.01	672,201	+0.00(+0.00%)
Dec 03, 2021	48.02	48.02	47.98	48.01	412,823	-0.02(-0.04%)
Dec 02, 2021	48.01	48.03	48.00	48.03	376,975	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.