Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	25.11	25.11	25.08	25.09	7,458	+0.04(+0.18%)
Jun 29, 2021	25.04	25.10	25.04	25.04	19,504	-0.02(-0.07%)
Jun 28, 2021	25.04	25.10	25.04	25.06	4,317	+0.01(+0.05%)
Jun 25, 2021	25.07	25.07	25.04	25.05	4,171	-0.01(-0.03%)
Jun 24, 2021	25.03	25.09	25.03	25.06	1,001	+0.00(+0.00%)
Jun 23, 2021	25.10	25.13	25.06	25.06	15,833	-0.04(-0.17%)
Jun 22, 2021	25.10	25.10	25.10	25.10	151	-0.02(-0.08%)
Jun 21, 2021	25.16	25.16	25.10	25.12	3,651	+0.00(+0.00%)
Jun 18, 2021	25.17	25.17	25.12	25.12	5,393	+0.03(+0.11%)
Jun 17, 2021	25.14	25.16	25.10	25.10	44,337	-0.06(-0.22%)
Jun 16, 2021	25.21	25.21	25.15	25.15	5,343	-0.06(-0.24%)
Jun 15, 2021	25.24	25.24	25.21	25.21	152	+0.03(+0.11%)
Jun 14, 2021	25.19	25.19	25.17	25.18	23,030	-0.04(-0.15%)
Jun 11, 2021	25.22	25.23	25.19	25.22	8,144	-0.01(-0.05%)
Jun 10, 2021	25.23	25.23	25.23	25.23	7,691	+0.00(+0.02%)
Jun 09, 2021	25.17	25.28	25.17	25.23	28,033	+0.14(+0.55%)
Jun 08, 2021	25.09	25.13	25.09	25.09	6,736	+0.01(+0.04%)
Jun 07, 2021	25.05	25.08	25.05	25.08	3,811	+0.04(+0.15%)
Jun 04, 2021	25.05	25.05	25.05	25.05	108	+0.03(+0.11%)
Jun 03, 2021	24.99	25.02	24.99	25.02	1,083	-0.00(-0.02%)
Jun 02, 2021	25.00	25.04	25.00	25.02	2,960	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.