Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	34.30	34.31	34.27	34.31	1,350,398	+0.01(+0.02%)
Jun 29, 2021	34.27	34.30	34.25	34.30	1,274,630	+0.03(+0.10%)
Jun 28, 2021	34.27	34.27	34.23	34.27	1,671,063	+0.03(+0.10%)
Jun 25, 2021	34.25	34.26	34.20	34.23	1,056,729	+0.05(+0.14%)
Jun 24, 2021	34.20	34.21	34.15	34.18	2,619,417	+0.07(+0.19%)
Jun 23, 2021	34.14	34.18	34.12	34.12	2,340,647	-0.02(-0.05%)
Jun 22, 2021	34.11	34.14	34.08	34.14	2,744,211	+0.02(+0.05%)
Jun 21, 2021	34.10	34.12	34.05	34.12	785,606	+0.07(+0.19%)
Jun 18, 2021	34.02	34.07	33.99	34.05	2,105,090	-0.01(-0.02%)
Jun 17, 2021	34.06	34.09	34.04	34.06	1,428,702	+0.02(+0.05%)
Jun 16, 2021	34.09	34.10	33.97	34.05	2,095,760	-0.05(-0.14%)
Jun 15, 2021	34.08	34.09	34.05	34.09	1,298,337	+0.00(+0.00%)
Jun 14, 2021	34.11	34.11	34.06	34.09	878,495	-0.02(-0.05%)
Jun 11, 2021	34.14	34.14	34.07	34.11	1,139,998	+0.02(+0.05%)
Jun 10, 2021	34.07	34.12	34.05	34.09	1,411,032	+0.06(+0.17%)
Jun 09, 2021	34.03	34.06	34.01	34.04	1,583,760	+0.04(+0.12%)
Jun 08, 2021	34.00	34.02	33.98	34.00	2,499,221	+0.02(+0.05%)
Jun 07, 2021	33.97	33.98	33.93	33.98	694,266	+0.03(+0.10%)
Jun 04, 2021	33.92	33.95	33.89	33.95	1,520,184	+0.07(+0.22%)
Jun 03, 2021	33.85	33.91	33.82	33.87	1,209,928	-0.01(-0.02%)
Jun 02, 2021	33.94	33.94	33.88	33.88	1,052,925	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.