Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	43.59	43.59	43.59	43.59	100	-0.18(-0.42%)
Oct 28, 2021	43.55	43.77	43.55	43.77	865	+0.75(+1.74%)
Oct 27, 2021	43.47	43.47	43.02	43.02	193	-1.07(-2.42%)
Oct 26, 2021	44.50		44.09	44.09	0	-0.16(-0.35%)
Oct 25, 2021	44.24	44.24	44.24	44.24	12	+0.34(+0.76%)
Oct 22, 2021	43.74	43.91	43.74	43.91	500	+0.09(+0.21%)
Oct 21, 2021	44.09	44.09	43.81	43.81	100	-0.27(-0.61%)
Oct 20, 2021	44.08	44.08	44.08	44.08	20	+0.22(+0.49%)
Oct 19, 2021	43.86	43.86	43.86	43.86	1	+0.03(+0.08%)
Oct 18, 2021	43.38	43.83	43.38	43.83	104	+0.21(+0.49%)
Oct 15, 2021	43.62	43.62	43.62	43.62	210	+0.22(+0.51%)
Oct 14, 2021	43.29	43.39	43.29	43.39	205	+0.51(+1.18%)
Oct 13, 2021	42.92	42.92	42.89	42.89	1,501	-0.17(-0.39%)
Oct 12, 2021	43.06	43.06	43.06	43.06	0	+0.18(+0.41%)
Oct 11, 2021	43.12	43.12	42.87	42.88	2,024	-0.21(-0.49%)
Oct 08, 2021	43.09	43.09	43.09	43.09	100	+0.05(+0.11%)
Oct 07, 2021	42.91	43.24	42.91	43.04	1,312	+0.45(+1.06%)
Oct 06, 2021	42.63	42.63	42.59	42.59	116	-0.25(-0.58%)
Oct 05, 2021	42.98	42.98	42.84	42.84	104	+0.28(+0.66%)
Oct 04, 2021	42.56	42.56	42.56	42.56	3	-0.19(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.