Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	41.09	41.09	41.09	41.09	17	-1.19(-2.83%)
Nov 29, 2021	42.43	42.43	42.27	42.28	1,703	+0.30(+0.71%)
Nov 26, 2021	42.34	42.34	41.99	41.99	226	-2.07(-4.69%)
Nov 24, 2021	44.05	44.05	44.05	44.05	0	-0.09(-0.21%)
Nov 23, 2021	43.78	44.14	43.78	44.14	194	+0.36(+0.82%)
Nov 22, 2021	43.97	43.97	43.79	43.79	128	+0.36(+0.83%)
Nov 19, 2021	43.90	43.90	43.42	43.43	727	-0.88(-1.98%)
Nov 18, 2021	44.38	44.30	44.28	44.30	3,282	+0.04(+0.09%)
Nov 17, 2021	44.26	44.26	44.26	44.26	4	-0.60(-1.34%)
Nov 16, 2021	44.81	44.92	44.81	44.86	1,002	-0.14(-0.31%)
Nov 15, 2021	45.00	45.00	45.00	45.00	51	+0.13(+0.29%)
Nov 12, 2021	44.87	44.87	44.87	44.87	100	-0.11(-0.25%)
Nov 11, 2021	44.99	44.99	44.99	44.99	108	+0.30(+0.67%)
Nov 10, 2021	44.69	44.69	44.69	44.69	0	-0.78(-1.72%)
Nov 09, 2021	45.47	45.47	45.47	45.47	3	-0.24(-0.53%)
Nov 08, 2021	45.71	45.71	45.71	45.71	3	+0.08(+0.16%)
Nov 05, 2021	45.64	45.64	45.64	45.64	198	+0.97(+2.18%)
Nov 04, 2021	44.66	44.66	44.66	44.66	33	-0.24(-0.54%)
Nov 03, 2021	44.91	44.91	44.91	44.91	13	+0.54(+1.21%)
Nov 02, 2021	44.33	44.37	44.33	44.37	106	-0.22(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.