Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	42.35	42.35	42.14	42.14	3,895	-0.33(-0.78%)
Dec 30, 2021	42.47	42.47	42.47	42.47	4	+0.34(+0.81%)
Dec 29, 2021	42.13	42.13	42.13	42.13	102	-0.25(-0.60%)
Dec 28, 2021	42.42	42.42	42.39	42.39	268	-0.58(-1.36%)
Dec 27, 2021	42.97	42.97	42.97	42.97	3	+0.36(+0.84%)
Dec 23, 2021	42.42	42.69	42.42	42.61	372	+0.33(+0.77%)
Dec 22, 2021	42.29	42.29	42.29	42.29	36	+0.29(+0.69%)
Dec 21, 2021	41.64	42.00	41.64	42.00	348	+1.85(+4.60%)
Dec 20, 2021	39.91	40.15	39.91	40.15	517	-0.95(-2.32%)
Dec 17, 2021	40.86	41.10	40.86	41.10	285	-0.14(-0.33%)
Dec 16, 2021	42.01	42.01	41.24	41.24	265	-0.39(-0.93%)
Dec 15, 2021	40.63	41.63	40.63	41.63	103	+0.20(+0.49%)
Dec 14, 2021	41.43	41.43	41.43	41.43	48	-0.04(-0.09%)
Dec 13, 2021	41.40	41.46	41.40	41.46	1,003	-1.24(-2.91%)
Dec 10, 2021	42.48	42.70	42.48	42.70	211	-0.06(-0.14%)
Dec 09, 2021	42.76	42.76	42.76	42.76	9	-0.41(-0.95%)
Dec 08, 2021	43.30	43.30	43.17	43.17	105	+0.28(+0.66%)
Dec 07, 2021	42.89	42.89	42.89	42.89	0	+0.91(+2.17%)
Dec 06, 2021	41.98	41.98	41.98	41.98	62	+1.09(+2.68%)
Dec 03, 2021	40.62	40.88	40.60	40.88	2,906	-0.47(-1.13%)
Dec 02, 2021	41.35	41.35	41.35	41.35	6	+1.18(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.