Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	12.45	12.57	12.14	12.44	500,020	-0.05(-0.40%)
Aug 30, 2021	12.81	12.81	12.30	12.49	394,039	-0.28(-2.19%)
Aug 27, 2021	12.34	12.84	12.34	12.77	190,082	+0.40(+3.23%)
Aug 26, 2021	12.64	12.83	12.24	12.37	237,023	-0.25(-1.98%)
Aug 25, 2021	13.01	13.01	12.61	12.62	359,870	-0.38(-2.92%)
Aug 24, 2021	13.05	13.26	12.92	13.00	247,500	+0.02(+0.15%)
Aug 23, 2021	12.86	13.05	12.67	12.98	183,802	+0.20(+1.56%)
Aug 20, 2021	12.76	12.97	12.65	12.78	252,692	+0.00(+0.00%)
Aug 19, 2021	12.91	13.05	12.62	12.78	264,994	-0.35(-2.67%)
Aug 18, 2021	13.36	13.58	13.09	13.13	364,267	-0.29(-2.16%)
Aug 17, 2021	13.82	13.94	13.19	13.42	411,089	-0.52(-3.73%)
Aug 16, 2021	14.19	14.37	13.92	13.94	297,763	-0.34(-2.38%)
Aug 13, 2021	14.31	14.55	14.05	14.28	161,810	-0.03(-0.21%)
Aug 12, 2021	14.65	14.71	14.25	14.31	181,117	-0.27(-1.85%)
Aug 11, 2021	14.34	14.60	14.13	14.58	229,105	+0.15(+1.04%)
Aug 10, 2021	14.20	14.44	14.12	14.43	274,010	+0.18(+1.26%)
Aug 09, 2021	14.29	14.58	14.21	14.25	317,410	-0.09(-0.63%)
Aug 06, 2021	14.03	14.46	13.96	14.34	362,992	+0.38(+2.72%)
Aug 05, 2021	15.32	15.60	13.38	13.96	1,762,603	-2.42(-14.77%)
Aug 04, 2021	16.49	16.55	16.10	16.38	254,144	-0.48(-2.85%)
Aug 03, 2021	16.66	16.91	16.23	16.86	230,333	+0.36(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.