Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0210	0.0250	0.0210	0.0224	99,300	+0.00(+9.27%)
Jan 28, 2021	0.0205	0.0205	0.0205	0.0205	4,600	+0.00(+1.49%)
Jan 27, 2021	0.0185	0.0203	0.0170	0.0202	101,377	+0.00(+3.59%)
Jan 26, 2021	0.0198	0.0198	0.0102	0.0195	129,845	+0.00(+11.43%)
Jan 25, 2021	0.0235	0.0235	0.0175	0.0175	34,325	-0.00(-12.50%)
Jan 22, 2021	0.0193	0.0200	0.0193	0.0200	14,400	+0.00(+19.05%)
Jan 19, 2021	0.0168	0.0168	0.0168	0.0168	110	-0.00(-21.50%)
Jan 15, 2021	0.0214	0.0214	0.0214	0.0214	500	+0.00(+25.88%)
Jan 14, 2021	0.0170	0.0170	0.0170	0.0170	742	-0.00(-15.00%)
Jan 13, 2021	0.0182	0.0200	0.0182	0.0200	408	+0.00(+31.58%)
Jan 12, 2021	0.0170	0.0170	0.0152	0.0152	22,010	+0.00(+8.57%)
Jan 11, 2021	0.0140	0.0140	0.0140	0.0140	4,500	-0.00(-22.22%)
Jan 08, 2021	0.0180	0.0180	0.0180	0.0180	28,600	-0.00(-10.00%)
Jan 07, 2021	0.0175	0.0200	0.0175	0.0200	8,000	+0.01(+47.06%)
Jan 06, 2021	0.0136	0.0136	0.0136	0.0136	2,549	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.