Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	101.16	101.46	99.79	99.82	775,082	-0.87(-0.86%)
Sep 29, 2021	101.03	101.59	100.53	100.69	278,241	-0.06(-0.06%)
Sep 28, 2021	102.22	102.35	100.51	100.75	292,169	-2.68(-2.59%)
Sep 27, 2021	103.51	103.63	103.03	103.43	315,109	-0.80(-0.77%)
Sep 24, 2021	103.57	104.43	103.57	104.23	252,316	+0.12(+0.11%)
Sep 23, 2021	103.40	104.47	103.40	104.11	233,931	+1.08(+1.05%)
Sep 22, 2021	102.41	103.50	102.25	103.03	263,376	+0.73(+0.71%)
Sep 21, 2021	102.60	102.95	101.88	102.30	251,517	+0.19(+0.19%)
Sep 20, 2021	102.38	102.81	100.79	102.11	443,083	-1.97(-1.90%)
Sep 17, 2021	105.11	105.11	103.84	104.08	402,659	-1.04(-0.99%)
Sep 16, 2021	104.90	105.32	104.28	105.12	200,632	-0.01(-0.01%)
Sep 15, 2021	104.68	105.32	104.04	105.13	1,908,498	+0.65(+0.62%)
Sep 14, 2021	105.09	105.11	104.19	104.48	2,183,270	-0.17(-0.17%)
Sep 13, 2021	105.41	105.45	104.03	104.66	390,122	-0.14(-0.13%)
Sep 10, 2021	105.92	106.20	104.67	104.79	205,205	-0.86(-0.81%)
Sep 09, 2021	106.17	106.46	105.53	105.65	248,643	-0.53(-0.50%)
Sep 08, 2021	106.32	106.33	105.58	106.17	266,727	-0.26(-0.25%)
Sep 07, 2021	106.35	106.57	106.03	106.44	220,615	-0.06(-0.06%)
Sep 03, 2021	106.02	106.57	105.87	106.50	658,803	+0.25(+0.24%)
Sep 02, 2021	106.40	106.68	105.89	106.24	212,172	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.