Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	40.86	41.32	39.07	39.25	242,957	-1.88(-4.57%)
Jan 28, 2021	41.10	41.65	40.39	41.13	431,682	+0.76(+1.89%)
Jan 27, 2021	43.19	43.19	40.24	40.37	273,559	-3.10(-7.13%)
Jan 26, 2021	44.90	45.04	43.34	43.46	208,197	-1.02(-2.29%)
Jan 25, 2021	44.20	44.88	42.96	44.49	241,575	-1.51(-3.28%)
Jan 22, 2021	44.81	46.24	44.06	45.99	276,539	+1.28(+2.86%)
Jan 21, 2021	45.83	46.19	44.44	44.72	150,414	-1.05(-2.29%)
Jan 20, 2021	46.14	46.14	45.35	45.76	137,937	-0.09(-0.19%)
Jan 19, 2021	45.71	45.98	45.11	45.85	186,701	+0.41(+0.90%)
Jan 15, 2021	45.30	45.88	44.82	45.44	156,299	-0.84(-1.82%)
Jan 14, 2021	45.63	46.84	45.07	46.29	153,585	+1.22(+2.70%)
Jan 13, 2021	45.89	46.06	44.64	45.07	183,134	-1.15(-2.50%)
Jan 12, 2021	45.67	46.53	44.96	46.22	123,567	+0.85(+1.88%)
Jan 11, 2021	44.37	45.44	43.73	45.37	113,061	+0.66(+1.47%)
Jan 08, 2021	46.25	46.25	43.78	44.72	137,593	-1.21(-2.63%)
Jan 07, 2021	45.90	46.37	45.40	45.92	233,685	+0.53(+1.17%)
Jan 06, 2021	42.54	46.12	42.03	45.39	467,263	+4.13(+10.00%)
Jan 05, 2021	41.02	42.03	40.76	41.26	187,948	+0.34(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.