Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.33	11.40	10.55	10.78	8,528,300	-0.52(-4.60%)
Jan 28, 2021	11.49	11.64	11.28	11.30	8,070,379	+0.29(+2.63%)
Jan 27, 2021	10.82	11.37	10.37	11.01	8,650,580	-0.26(-2.31%)
Jan 26, 2021	11.85	11.87	11.27	11.27	7,970,027	-0.45(-3.84%)
Jan 25, 2021	11.91	11.94	11.19	11.72	6,975,194	-0.30(-2.50%)
Jan 22, 2021	11.91	12.15	11.73	12.02	5,396,300	-0.17(-1.39%)
Jan 21, 2021	12.44	12.55	12.01	12.19	4,075,106	-0.23(-1.85%)
Jan 20, 2021	12.23	12.56	12.19	12.42	5,519,473	+0.20(+1.64%)
Jan 19, 2021	11.94	12.36	11.73	12.22	6,151,827	+0.63(+5.44%)
Jan 15, 2021	12.38	12.40	11.58	11.59	7,402,000	-0.90(-7.21%)
Jan 14, 2021	12.37	12.69	12.31	12.49	6,850,806	+0.34(+2.80%)
Jan 13, 2021	12.33	12.50	11.95	12.15	6,374,765	-0.37(-2.96%)
Jan 12, 2021	12.84	12.84	12.12	12.52	5,772,248	-0.03(-0.24%)
Jan 11, 2021	12.19	13.11	12.08	12.55	8,466,031	-0.02(-0.16%)
Jan 08, 2021	12.54	12.88	12.35	12.57	8,257,400	+0.16(+1.29%)
Jan 07, 2021	12.35	12.58	12.04	12.41	6,692,334	+0.21(+1.72%)
Jan 06, 2021	12.17	12.42	11.77	12.20	11,098,673	+0.21(+1.75%)
Jan 05, 2021	11.20	12.10	11.18	11.99	7,848,031	+0.78(+6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.