Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	15.02	15.16	14.77	15.11	200,849	+0.28(+1.89%)
Nov 29, 2021	15.27	15.32	14.74	14.83	411,941	-0.22(-1.46%)
Nov 26, 2021	15.48	15.66	14.78	15.05	164,701	-0.64(-4.08%)
Nov 24, 2021	15.21	15.85	15.20	15.69	220,304	+0.40(+2.62%)
Nov 23, 2021	15.15	15.37	14.81	15.29	222,087	+0.27(+1.80%)
Nov 22, 2021	15.09	15.11	14.66	15.02	208,593	-0.06(-0.40%)
Nov 19, 2021	15.06	15.33	15.06	15.08	232,758	-0.06(-0.40%)
Nov 18, 2021	15.73	15.17	15.04	15.14	321,502	-0.46(-2.95%)
Nov 17, 2021	16.02	16.07	15.52	15.60	193,146	-0.42(-2.62%)
Nov 16, 2021	16.30	16.30	15.99	16.02	133,435	-0.37(-2.26%)
Nov 15, 2021	16.43	16.70	16.30	16.39	121,782	-0.35(-2.09%)
Nov 12, 2021	16.54	16.79	16.44	16.74	282,386	+0.27(+1.64%)
Nov 11, 2021	16.52	16.64	16.26	16.47	145,588	+0.04(+0.24%)
Nov 10, 2021	16.62			16.43	89,776	-0.24(-1.44%)
Nov 09, 2021	16.67	16.70	16.40	16.67	113,971	-0.03(-0.18%)
Nov 08, 2021	17.05	17.18	16.67	16.70	100,822	-0.30(-1.76%)
Nov 05, 2021	16.98	17.10	16.64	17.00	194,115	+0.32(+1.92%)
Nov 04, 2021	17.16	17.21	16.55	16.68	144,486	-0.33(-1.94%)
Nov 03, 2021	17.38	17.38	16.45	17.01	476,973	+0.58(+3.53%)
Nov 02, 2021	17.23	17.23	16.30	16.43	110,341	-0.53(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.