Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.265
+0.001 (+0.08%)
Streaming Delayed Price
Updated: 3:42 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
3.800
3.800
3.600
3.650
1,132,500
-0.28(-7.12%)
Jan 28, 2021
3.890
3.950
3.785
3.930
654,106
-0.10(-2.60%)
Jan 27, 2021
4.250
4.250
4.000
4.035
759,748
-0.34(-7.75%)
Jan 26, 2021
4.330
4.390
4.300
4.374
252,577
+0.03(+0.67%)
Jan 25, 2021
4.290
4.390
4.280
4.345
506,901
+0.18(+4.45%)
Jan 22, 2021
4.170
4.220
4.080
4.160
379,100
-0.16(-3.70%)
Jan 21, 2021
4.330
4.330
4.280
4.320
600,737
-0.03(-0.69%)
Jan 20, 2021
4.390
4.390
4.300
4.350
987,936
+0.11(+2.59%)
Jan 19, 2021
4.190
4.240
4.140
4.240
995,338
+0.26(+6.40%)
Jan 15, 2021
4.190
4.190
3.945
3.985
801,600
-0.27(-6.24%)
Jan 14, 2021
4.230
4.300
4.230
4.250
537,627
+0.01(+0.24%)
Jan 13, 2021
4.260
4.260
4.155
4.240
578,349
-0.01(-0.14%)
Jan 12, 2021
4.190
4.247
4.110
4.246
791,520
+0.11(+2.56%)
Jan 11, 2021
4.240
4.240
4.140
4.140
1,237,297
-0.16(-3.61%)
Jan 08, 2021
4.400
4.400
4.210
4.295
1,872,800
+0.60(+16.40%)
Jan 07, 2021
3.558
3.690
3.530
3.690
625,160
+0.27(+7.89%)
Jan 06, 2021
3.410
3.430
3.350
3.420
277,011
-0.02(-0.58%)
Jan 05, 2021
3.450
3.450
3.400
3.440
300,427
-0.01(-0.29%)
Jan 04, 2021
3.400
3.510
3.400
3.450
917,371
+0.04(+1.29%)
Dec 31, 2020
3.406
3.406
3.406
413,791
+0.25(+7.78%)
Dec 30, 2020
3.070
3.190
3.070
3.160
413,791
+0.09(+2.93%)
Dec 29, 2020
3.105
3.150
3.040
3.070
97,932
-0.06(-1.92%)
Dec 28, 2020
3.020
3.170
3.020
3.130
377,844
+0.15(+5.04%)
Dec 24, 2020
3.000
3.080
2.950
2.980
50,600
-0.04(-1.33%)
Dec 23, 2020
2.980
3.020
2.960
3.020
288,868
+0.17(+5.96%)
Dec 22, 2020
2.910
2.910
2.850
2.850
110,285
-0.14(-4.68%)
Dec 21, 2020
2.980
3.000
2.960
2.990
116,852
+0.02(+0.67%)
Dec 18, 2020
2.950
2.980
2.940
2.970
80,400
+0.04(+1.37%)
Dec 17, 2020
2.950
2.960
2.900
2.930
60,932
-0.01(-0.34%)
Dec 16, 2020
2.960
2.960
2.930
2.940
74,905
-0.03(-1.01%)
Dec 15, 2020
3.055
3.055
2.950
2.970
88,353
+0.08(+2.77%)
Dec 14, 2020
2.860
2.910
2.860
2.890
113,589
+0.09(+3.21%)
Dec 11, 2020
2.813
2.816
2.780
2.800
679,500
+0.04(+1.60%)
Dec 10, 2020
2.690
2.770
2.690
2.756
98,517
-0.03(-1.22%)
Dec 09, 2020
2.770
2.810
2.770
2.790
84,716
+0.07(+2.50%)
Dec 08, 2020
2.750
2.750
2.690
2.722
99,133
+0.04(+1.57%)
Dec 07, 2020
2.710
2.720
2.660
2.680
109,659
-0.04(-1.65%)
Dec 04, 2020
2.747
2.759
2.710
2.725
190,800
+0.08(+2.83%)
Dec 03, 2020
2.565
2.700
2.530
2.650
275,200
-0.04(-1.49%)
Dec 02, 2020
2.690
2.720
2.630
2.690
194,633
-0.10(-3.58%)
Dec 01, 2020
2.790
2.850
2.780
2.790
170,079
+0.00(+0.00%)
Nov 30, 2020
2.790
2.830
2.770
2.790
295,445
-0.12(-4.12%)
Nov 27, 2020
3.060
3.060
2.800
2.910
359,000
-0.08(-2.68%)
Nov 25, 2020
3.050
3.050
2.950
2.990
416,100
-0.11(-3.55%)
Nov 24, 2020
3.050
3.130
3.050
3.100
478,423
+0.07(+2.34%)
Nov 23, 2020
3.150
3.150
3.010
3.029
492,743
+0.03(+0.97%)
Nov 20, 2020
2.950
3.010
2.950
3.000
449,900
+0.08(+2.71%)
Nov 19, 2020
2.920
2.940
2.890
2.921
407,746
-0.02(-0.82%)
Nov 18, 2020
2.880
2.970
2.880
2.945
567,280
+0.20(+7.25%)
Nov 17, 2020
2.715
2.760
2.700
2.746
198,399
+0.02(+0.59%)
Nov 16, 2020
2.740
2.740
2.700
2.730
142,904
+0.03(+1.11%)
Nov 13, 2020
2.750
2.750
2.645
2.700
179,500
+0.05(+1.69%)
Nov 12, 2020
2.650
2.750
2.550
2.655
251,447
+0.15(+6.20%)
Nov 11, 2020
2.520
2.520
2.480
2.500
136,222
-0.10(-3.85%)
Nov 10, 2020
2.580
2.630
2.560
2.600
366,590
-0.17(-6.14%)
Nov 09, 2020
2.840
2.840
2.750
2.770
366,375
+0.06(+2.21%)
Nov 06, 2020
2.820
2.820
2.680
2.710
784,000
-0.13(-4.58%)
Nov 05, 2020
2.700
2.890
2.700
2.840
730,527
+0.19(+7.17%)
Nov 04, 2020
2.540
2.660
2.540
2.650
587,129
+0.16(+6.43%)
Nov 03, 2020
2.450
2.500
2.410
2.490
512,232
+0.15(+6.18%)
Nov 02, 2020
2.300
2.350
2.300
2.345
401,651
+0.28(+13.29%)
Oct 30, 2020
2.100
2.100
2.024
2.070
125,500
+0.00(+0.00%)
Oct 29, 2020
2.050
2.090
2.030
2.070
91,930
+0.03(+1.47%)
Oct 28, 2020
2.035
2.060
2.000
2.040
111,410
-0.07(-3.32%)
Oct 27, 2020
2.090
2.110
2.060
2.110
335,756
+0.02(+0.96%)
Oct 26, 2020
2.090
2.100
2.060
2.090
170,768
-0.01(-0.24%)
Oct 23, 2020
2.110
2.140
2.080
2.095
13,400
-0.01(-0.71%)
Oct 22, 2020
2.110
2.115
2.090
2.110
29,621
+0.01(+0.48%)
Oct 21, 2020
2.130
2.140
2.100
2.100
42,240
-0.03(-1.41%)
Oct 20, 2020
2.120
2.160
2.120
2.130
93,001
+0.05(+2.65%)
Oct 19, 2020
2.090
2.110
2.010
2.075
173,251
-0.04(-2.12%)
Oct 16, 2020
2.150
2.150
2.105
2.120
78,700
-0.01(-0.47%)
Oct 15, 2020
2.150
2.160
2.120
2.130
51,816
-0.02(-0.93%)
Oct 14, 2020
2.160
2.180
2.140
2.150
90,652
+0.04(+1.90%)
Oct 13, 2020
2.150
2.150
2.100
2.110
26,622
-0.01(-0.47%)
Oct 12, 2020
2.100
2.140
2.100
2.120
90,858
+0.08(+3.77%)
Oct 09, 2020
2.030
2.055
2.020
2.043
104,600
+0.01(+0.64%)
Oct 08, 2020
2.015
2.030
2.010
2.030
64,545
+0.03(+1.50%)
Oct 07, 2020
1.980
2.020
1.980
2.000
80,648
+0.00(+0.00%)
Oct 06, 2020
2.000
2.020
2.000
2.000
183,577
+0.07(+3.63%)
Oct 05, 2020
1.960
1.960
1.900
1.930
151,357
-0.12(-5.85%)
Oct 02, 2020
2.000
2.060
2.000
2.050
192,100
+0.01(+0.49%)
Oct 01, 2020
2.030
2.060
2.023
2.040
29,513
+0.01(+0.49%)
Sep 30, 2020
2.010
2.030
2.000
2.030
73,382
+0.04(+2.01%)
Sep 29, 2020
1.990
1.990
1.950
1.990
79,678
-0.01(-0.50%)
Sep 28, 2020
2.030
2.030
1.970
2.000
49,506
+0.04(+1.99%)
Sep 25, 2020
1.985
1.985
1.930
1.961
55,400
-0.03(-1.46%)
Sep 24, 2020
1.990
2.000
1.950
1.990
20,760
-0.01(-0.50%)
Sep 23, 2020
2.000
2.040
1.995
2.000
78,360
+0.01(+0.50%)
Sep 22, 2020
2.000
2.000
1.962
1.990
134,464
-0.06(-2.93%)
Sep 21, 2020
2.050
2.050
2.010
2.050
49,871
+0.01(+0.39%)
Sep 18, 2020
2.100
2.100
2.000
2.042
136,600
-0.06(-2.76%)
Sep 17, 2020
2.065
2.100
2.065
2.100
31,923
+0.03(+1.45%)
Sep 16, 2020
2.090
2.100
2.050
2.070
25,305
-0.02(-0.96%)
Sep 15, 2020
2.050
2.120
2.050
2.090
38,096
+0.03(+1.26%)
Sep 14, 2020
2.090
2.090
2.030
2.064
70,387
-0.02(-1.08%)
Sep 11, 2020
2.200
2.200
2.050
2.087
60,900
+0.06(+2.78%)
Sep 10, 2020
2.070
2.080
2.030
2.030
51,704
-0.05(-2.59%)
Sep 09, 2020
2.060
2.090
2.060
2.084
24,128
+0.00(+0.19%)
Sep 08, 2020
2.140
2.140
2.070
2.080
55,571
-0.03(-1.42%)
Sep 04, 2020
2.110
2.115
2.060
2.110
91,300
+0.00(+0.00%)
Sep 03, 2020
2.200
2.200
2.100
2.110
193,596
-0.16(-7.05%)
Sep 02, 2020
2.290
2.290
2.250
2.270
322,553
+0.04(+1.79%)
Sep 01, 2020
2.230
2.240
2.160
2.230
206,127
+0.12(+5.69%)
Aug 31, 2020
2.060
2.120
2.060
2.110
195,001
+0.07(+3.69%)
Aug 28, 2020
2.010
2.050
2.010
2.035
79,500
+0.01(+0.49%)
Aug 27, 2020
2.020
2.100
2.000
2.025
164,426
+0.00(+0.21%)
Aug 26, 2020
2.050
2.050
2.010
2.021
75,744
-0.03(-1.42%)
Aug 25, 2020
2.000
2.100
2.000
2.050
264,480
+0.06(+3.02%)
Aug 24, 2020
1.980
2.030
1.960
1.990
180,406
+0.01(+0.51%)
Aug 21, 2020
2.010
2.040
1.950
1.980
91,900
-0.04(-1.98%)
Aug 20, 2020
2.040
2.040
1.980
2.020
133,328
-0.01(-0.49%)
Aug 19, 2020
2.080
2.080
2.030
2.030
83,588
-0.03(-1.46%)
Aug 18, 2020
2.050
2.090
2.030
2.060
130,379
+0.03(+1.48%)
Aug 17, 2020
2.050
2.050
2.010
2.030
275,714
-0.12(-5.58%)
Aug 14, 2020
2.160
2.180
2.110
2.150
17,400
-0.01(-0.46%)
Aug 13, 2020
2.190
2.200
2.140
2.160
102,838
-0.03(-1.37%)
Aug 12, 2020
2.185
2.210
2.180
2.190
156,255
+0.01(+0.46%)
Aug 11, 2020
2.250
2.250
2.160
2.180
203,710
+0.01(+0.23%)
Aug 10, 2020
2.160
2.180
2.150
2.175
126,000
+0.00(+0.23%)
Aug 07, 2020
2.165
2.190
2.140
2.170
77,000
-0.07(-3.13%)
Aug 06, 2020
2.175
2.250
2.160
2.240
14,050
+0.03(+1.36%)
Aug 05, 2020
2.240
2.240
2.210
2.210
72,512
+0.02(+0.91%)
Aug 04, 2020
2.190
2.190
2.150
2.190
58,549
+0.03(+1.39%)
Aug 03, 2020
2.060
2.230
2.060
2.160
56,539
+0.08(+3.80%)
Jul 31, 2020
2.105
2.120
2.080
2.081
88,300
-0.01(-0.43%)
Jul 30, 2020
2.155
2.160
2.060
2.090
80,952
-0.07(-3.06%)
Jul 29, 2020
2.070
2.160
2.070
2.156
247,723
+0.11(+5.17%)
Jul 28, 2020
2.000
2.080
2.000
2.050
47,777
-0.01(-0.49%)
Jul 27, 2020
2.030
2.110
1.950
2.060
70,164
+0.02(+0.90%)
Jul 24, 2020
2.070
2.100
1.960
2.042
67,800
+0.00(+0.08%)
Jul 23, 2020
2.050
2.080
2.035
2.040
185,415
-0.01(-0.49%)
Jul 22, 2020
2.040
2.100
2.030
2.050
152,743
-0.05(-2.38%)
Jul 21, 2020
2.113
2.130
2.100
2.100
118,153
-0.01(-0.42%)
Jul 20, 2020
2.130
2.130
2.060
2.109
81,958
+0.05(+2.37%)
Jul 17, 2020
2.000
2.080
2.000
2.060
108,000
+0.04(+1.88%)
Jul 16, 2020
2.005
2.050
2.005
2.022
179,772
-0.26(-11.32%)
Jul 15, 2020
2.300
2.320
2.260
2.280
108,028
-0.05(-2.03%)
Jul 14, 2020
2.330
2.330
2.260
2.327
123,596
-0.09(-3.83%)
Jul 13, 2020
2.450
2.470
2.400
2.420
521,468
+0.16(+7.08%)
Jul 10, 2020
2.245
2.340
2.200
2.260
245,300
+0.13(+6.10%)
Jul 09, 2020
2.140
2.190
2.120
2.130
441,371
-0.05(-2.29%)
Jul 08, 2020
2.110
2.190
2.110
2.180
168,995
+0.03(+1.40%)
Jul 07, 2020
2.100
2.170
2.100
2.150
374,102
+0.07(+3.37%)
Jul 06, 2020
2.030
2.100
2.030
2.080
1,051,772
+0.45(+27.61%)
Jul 02, 2020
1.560
1.630
1.550
1.630
85,700
+0.06(+3.82%)
Jul 01, 2020
1.560
1.590
1.560
1.570
28,368
+0.01(+0.64%)
Jun 30, 2020
1.590
1.600
1.560
1.560
155,840
-0.02(-1.37%)
Jun 29, 2020
1.600
1.600
1.560
1.582
58,999
-0.02(-1.15%)
Jun 26, 2020
1.600
1.630
1.580
1.600
71,900
+0.02(+1.27%)
Jun 25, 2020
1.560
1.580
1.540
1.580
155,862
+0.02(+0.96%)
Jun 24, 2020
1.565
1.580
1.550
1.565
22,188
-0.03(-1.57%)
Jun 23, 2020
1.570
1.620
1.570
1.590
16,457
+0.01(+0.63%)
Jun 22, 2020
1.640
1.640
1.520
1.580
66,830
-0.00(-0.25%)
Jun 19, 2020
1.641
1.641
1.580
1.584
13,300
-0.04(-2.22%)
Jun 18, 2020
1.560
1.625
1.560
1.620
81,668
+0.05(+2.86%)
Jun 17, 2020
1.550
1.590
1.510
1.575
55,244
+0.06(+3.96%)
Jun 16, 2020
1.550
1.550
1.500
1.515
33,396
-0.02(-0.98%)
Jun 15, 2020
1.500
1.550
1.430
1.530
43,337
-0.01(-0.97%)
Jun 12, 2020
1.490
1.550
1.490
1.545
24,600
+0.02(+1.64%)
Jun 11, 2020
1.590
1.590
1.500
1.520
70,751
-0.07(-4.40%)
Jun 10, 2020
1.570
1.590
1.540
1.590
76,356
-0.00(-0.31%)
Jun 09, 2020
1.590
1.600
1.580
1.595
58,275
+0.02(+1.59%)
Jun 08, 2020
1.550
1.570
1.550
1.570
114,037
+0.04(+2.61%)
Jun 05, 2020
1.530
1.540
1.520
1.530
66,300
+0.04(+2.68%)
Jun 04, 2020
1.530
1.530
1.430
1.490
71,955
-0.04(-2.61%)
Jun 03, 2020
1.520
1.530
1.490
1.530
75,612
+0.06(+4.08%)
Jun 02, 2020
1.490
1.490
1.450
1.470
51,551
+0.03(+2.08%)
Jun 01, 2020
1.360
1.440
1.360
1.440
54,795
+0.05(+3.90%)
May 29, 2020
1.400
1.420
1.370
1.386
284,100
-0.06(-4.41%)
May 28, 2020
1.530
1.530
1.450
1.450
155,650
-0.08(-5.23%)
May 27, 2020
1.610
1.610
1.530
1.530
65,965
-0.04(-2.55%)
May 26, 2020
1.650
1.650
1.540
1.570
69,351
+0.04(+2.61%)
May 22, 2020
1.600
1.600
1.530
1.530
124,900
-0.07(-4.38%)
May 21, 2020
1.615
1.640
1.570
1.600
93,503
-0.05(-3.03%)
May 20, 2020
1.650
1.673
1.650
1.650
66,796
+0.00(+0.30%)
May 19, 2020
1.700
1.700
1.640
1.645
26,269
-0.02(-1.20%)
May 18, 2020
1.620
1.680
1.600
1.665
63,088
+0.08(+5.38%)
May 15, 2020
1.600
1.600
1.580
1.580
12,700
-0.04(-2.47%)
May 14, 2020
1.560
1.620
1.560
1.620
109,122
+0.02(+1.25%)
May 13, 2020
1.710
1.710
1.600
1.600
154,537
-0.06(-3.61%)
May 12, 2020
1.660
1.680
1.650
1.660
42,326
+0.00(+0.00%)
May 11, 2020
1.640
1.670
1.620
1.660
33,817
+0.00(+0.00%)
May 08, 2020
1.600
1.680
1.600
1.660
43,400
+0.05(+3.11%)
May 07, 2020
1.600
1.640
1.600
1.610
41,344
+0.00(+0.00%)
May 06, 2020
1.600
1.620
1.590
1.610
137,016
+0.05(+3.21%)
May 05, 2020
1.490
1.560
1.490
1.560
73,515
+0.08(+5.16%)
May 04, 2020
1.420
1.550
1.420
1.484
13,387
+0.00(+0.24%)
May 01, 2020
1.570
1.570
1.465
1.480
55,800
-0.05(-3.27%)
Apr 30, 2020
1.500
1.560
1.500
1.530
20,611
-0.04(-2.62%)
Apr 29, 2020
1.630
1.630
1.500
1.571
82,661
+0.03(+2.03%)
Apr 28, 2020
1.600
1.600
1.510
1.540
16,200
+0.00(+0.00%)
Apr 27, 2020
1.540
1.540
1.510
1.540
261,738
+0.08(+5.48%)
Apr 24, 2020
1.480
1.490
1.450
1.460
27,700
+0.04(+2.82%)
Apr 23, 2020
1.500
1.500
1.410
1.420
75,585
-0.07(-4.70%)
Apr 22, 2020
1.410
1.490
1.410
1.490
45,778
+0.05(+3.47%)
Apr 21, 2020
1.520
1.520
1.420
1.440
74,376
-0.04(-2.70%)
Apr 20, 2020
1.520
1.530
1.460
1.480
92,662
-0.03(-1.99%)
Apr 17, 2020
1.460
1.530
1.460
1.510
51,100
+0.10(+7.09%)
Apr 16, 2020
1.410
1.435
1.400
1.410
32,596
+0.01(+0.71%)
Apr 15, 2020
1.450
1.450
1.400
1.400
40,163
-0.07(-4.76%)
Apr 14, 2020
1.550
1.550
1.450
1.470
97,164
-0.04(-2.65%)
Apr 13, 2020
1.580
1.580
1.390
1.510
19,471
+0.02(+1.34%)
Apr 09, 2020
1.450
1.520
1.420
1.490
110,400
+0.04(+2.76%)
Apr 08, 2020
1.495
1.495
1.445
1.450
27,540
-0.02(-1.36%)
Apr 07, 2020
1.430
1.500
1.430
1.470
446,820
+0.03(+2.08%)
Apr 06, 2020
1.380
1.470
1.380
1.440
46,120
+0.07(+5.11%)
Apr 03, 2020
1.330
1.400
1.330
1.370
31,600
-0.01(-1.08%)
Apr 02, 2020
1.370
1.410
1.370
1.385
59,819
+0.01(+1.09%)
Apr 01, 2020
1.450
1.450
1.340
1.370
84,045
-0.09(-6.16%)
Mar 31, 2020
1.390
1.500
1.390
1.460
135,014
-0.01(-0.68%)
Mar 30, 2020
1.450
1.485
1.450
1.470
25,097
-0.01(-0.64%)
Mar 27, 2020
1.560
1.560
1.460
1.480
69,200
-0.08(-5.16%)
Mar 26, 2020
1.400
1.580
1.400
1.560
49,273
+0.01(+0.61%)
Mar 25, 2020
1.550
1.560
1.510
1.551
105,750
+0.05(+3.37%)
Mar 24, 2020
1.350
1.500
1.350
1.500
252,217
+0.19(+14.50%)
Mar 23, 2020
1.320
1.345
1.230
1.310
135,299
-0.05(-3.68%)
Mar 20, 2020
1.400
1.430
1.360
1.360
149,000
+0.00(+0.00%)
Mar 19, 2020
1.290
1.380
1.290
1.360
223,132
-0.03(-2.16%)
Mar 18, 2020
1.390
1.415
1.340
1.390
251,077
-0.11(-7.33%)
Mar 17, 2020
1.430
1.510
1.410
1.500
176,961
+0.05(+3.45%)
Mar 16, 2020
1.500
1.600
1.450
1.450
191,173
-0.20(-12.12%)
Mar 13, 2020
1.600
1.675
1.570
1.650
160,700
+0.11(+7.14%)
Mar 12, 2020
1.580
1.620
1.490
1.540
611,802
-0.14(-8.33%)
Mar 11, 2020
1.708
1.750
1.670
1.680
88,567
-0.07(-4.00%)
Mar 10, 2020
1.800
1.800
1.695
1.750
50,729
+0.10(+6.06%)
Mar 09, 2020
1.680
1.750
1.620
1.650
241,244
-0.13(-7.30%)
Mar 06, 2020
1.790
1.848
1.750
1.780
144,100
-0.01(-0.70%)
Mar 05, 2020
1.900
1.900
1.790
1.792
28,187
-0.04(-2.05%)
Mar 04, 2020
1.800
1.850
1.800
1.830
50,552
+0.00(+0.00%)
Mar 03, 2020
1.820
1.830
1.800
1.830
22,193
+0.02(+0.83%)
Mar 02, 2020
1.815
1.830
1.790
1.815
74,289
+0.03(+1.97%)
Feb 28, 2020
1.720
1.790
1.710
1.780
298,000
-0.09(-4.81%)
Feb 27, 2020
1.810
1.870
1.800
1.870
220,960
-0.01(-0.53%)
Feb 26, 2020
1.840
1.905
1.840
1.880
164,385
+0.03(+1.62%)
Feb 25, 2020
1.870
1.903
1.850
1.850
151,109
+0.01(+0.54%)
Feb 24, 2020
1.904
1.910
1.820
1.840
171,681
-0.08(-4.17%)
Feb 21, 2020
1.995
1.995
1.920
1.920
35,600
+0.00(+0.26%)
Feb 20, 2020
1.880
1.980
1.880
1.915
32,187
-0.01(-0.42%)
Feb 19, 2020
2.000
2.000
1.906
1.923
33,741
-0.01(-0.36%)
Feb 18, 2020
1.880
1.930
1.880
1.930
97,975
+0.09(+4.89%)
Feb 14, 2020
1.880
1.880
1.840
1.840
63,500
-0.01(-0.54%)
Feb 13, 2020
1.810
1.880
1.810
1.850
180,993
-0.04(-2.12%)
Feb 12, 2020
1.845
1.910
1.830
1.890
140,111
+0.02(+1.07%)
Feb 11, 2020
1.930
1.930
1.850
1.870
271,048
+0.07(+3.89%)
Feb 10, 2020
1.780
1.810
1.740
1.800
123,129
+0.06(+3.45%)
Feb 07, 2020
1.702
1.740
1.700
1.740
8,300
+0.03(+1.75%)
Feb 06, 2020
1.760
1.760
1.690
1.710
67,058
+0.01(+0.59%)
Feb 05, 2020
1.660
1.720
1.660
1.700
84,605
+0.03(+2.10%)
Feb 04, 2020
1.655
1.680
1.640
1.665
104,351
+0.04(+2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.