Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultimate Sports Inc
(OP:
USPS
)
0.0350
UNCHANGED
Last Price
Updated: 3:50 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2021
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Sep 23, 2021
0.0040
0.0040
0.0040
0
-0.00(-6.98%)
Sep 14, 2021
0.0043
0.0043
0.0043
0
-0.00(-20.37%)
Sep 07, 2021
0.0054
0.0054
0.0054
0
-0.01(-50.91%)
Sep 03, 2021
0.0118
0.0118
0.0044
0.0110
22,600
+0.01(+103.70%)
Aug 31, 2021
0.0054
0.0054
0.0054
0
+0.00(+22.73%)
Aug 27, 2021
0.0044
0.0044
0.0044
0
-0.01(-63.03%)
Aug 20, 2021
0.0119
0.0119
0.0119
0
+0.01(+142.86%)
Aug 19, 2021
0.0085
0.0121
0.0048
0.0049
235,398
-0.01(-60.80%)
Aug 18, 2021
0.0095
0.0095
0.0048
0.0125
87,353
+0.01(+104.92%)
Aug 17, 2021
0.0091
0.0130
0.0051
0.0061
258,116
-0.00(-29.89%)
Aug 16, 2021
0.0089
0.0129
0.0048
0.0087
714,220
+0.00(+81.25%)
Aug 13, 2021
0.0044
0.0134
0.0044
0.0048
51,810
+0.00(+6.67%)
Aug 12, 2021
0.0045
0.0045
0.0045
0.0045
15,000
-0.00(-49.44%)
Aug 09, 2021
0.0089
0.0089
0.0089
0
-0.00(-33.58%)
Aug 06, 2021
0.0135
0.0135
0.0084
0.0134
14,534
+0.01(+211.63%)
Aug 04, 2021
0.0043
0.0043
0.0043
0
+0.00(+4.88%)
Jul 30, 2021
0.0041
0.0041
0.0041
0
-0.01(-75.74%)
Jul 28, 2021
0.0169
0.0169
0.0169
0
+0.01(+70.71%)
Jul 27, 2021
0.0170
0.0170
0.0099
0.0099
449
-0.01(-41.76%)
Jul 26, 2021
0.0170
0.0170
0.0041
0.0170
5,011
+0.01(+372.22%)
Jul 21, 2021
0.0036
0.0036
0.0036
0
-0.01(-64.00%)
Jul 20, 2021
0.0100
0.0100
0.0100
0.0100
27,810
-0.00(-0.99%)
Jul 19, 2021
0.0101
0.0101
0.0101
0.0101
10,000
-0.01(-37.65%)
Jul 01, 2021
0.0162
0.0162
0.0162
0
-0.00(-0.61%)
Jun 30, 2021
0.0215
0.0215
0.0163
0.0163
7,750
+0.00(+0.62%)
Jun 28, 2021
0.0162
0.0162
0.0162
0
-0.00(-1.22%)
Jun 24, 2021
0.0164
0.0164
0.0164
0
-0.00(-1.80%)
Jun 22, 2021
0.0167
0.0167
0.0167
0
-0.00(-7.73%)
Jun 17, 2021
0.0181
0.0181
0.0181
0
-0.00(-17.35%)
Jun 16, 2021
0.0213
0.0219
0.0180
0.0219
15,102
-0.00(-1.79%)
Jun 15, 2021
0.0280
0.0280
0.0170
0.0223
46,525
-0.01(-20.36%)
Jun 14, 2021
0.0171
0.0288
0.0171
0.0280
96,973
-0.00(-3.45%)
Jun 11, 2021
0.0225
0.0319
0.0172
0.0290
119,102
+0.01(+27.19%)
Jun 10, 2021
0.0228
0.0228
0.0228
0.0228
5,000
+0.00(+0.44%)
Jun 09, 2021
0.0228
0.0228
0.0172
0.0227
32,000
+0.00(+13.50%)
Jun 07, 2021
0.0200
0.0200
0.0200
0
+0.00(+3.63%)
Jun 02, 2021
0.0193
0.0193
0.0193
10
-0.00(-4.46%)
May 28, 2021
0.0202
0.0202
0.0202
0
+0.00(+14.12%)
May 24, 2021
0.0177
0.0177
0.0177
0
-0.01(-24.36%)
May 20, 2021
0.0234
0.0234
0.0234
34
-0.00(-16.43%)
May 19, 2021
0.0290
0.0290
0.0280
0.0280
1,862
+0.01(+60.92%)
May 18, 2021
0.0174
0.0174
0.0174
0.0174
544
-0.00(-3.33%)
May 17, 2021
0.0174
0.0180
0.0174
0.0180
5,703
+0.00(+3.45%)
May 11, 2021
0.0174
0.0174
0.0174
0
-0.00(-3.33%)
May 10, 2021
0.0180
0.0180
0.0180
0.0180
120
+0.00(+2.86%)
May 07, 2021
0.0175
0.0175
0.0175
0.0175
2,000
-0.01(-30.00%)
May 06, 2021
0.0270
0.0270
0.0250
0.0250
15,220
-0.00(-7.41%)
May 05, 2021
0.0270
0.0271
0.0223
0.0270
33,110
-0.00(-0.37%)
May 04, 2021
0.0265
0.0271
0.0264
0.0271
90,000
+0.01(+60.36%)
May 03, 2021
0.0264
0.0264
0.0169
0.0169
83,362
-0.00(-20.66%)
Apr 30, 2021
0.0170
0.0213
0.0170
0.0213
22,200
+0.00(+29.09%)
Apr 28, 2021
0.0165
0.0165
0.0165
0
-0.01(-25.00%)
Apr 27, 2021
0.0220
0.0220
0.0220
25
+0.00(+0.00%)
Apr 26, 2021
0.0220
0.0220
0.0220
0.0220
400
-0.00(-16.67%)
Apr 23, 2021
0.0272
0.0272
0.0264
0.0264
9,300
-0.00(-11.41%)
Apr 21, 2021
0.0298
0.0298
0.0298
0
+0.00(+0.00%)
Apr 19, 2021
0.0298
0.0298
0.0298
0
-0.00(-0.33%)
Apr 16, 2021
0.0299
0.0299
0.0299
0.0299
100
+0.01(+57.37%)
Apr 15, 2021
0.0302
0.0302
0.0190
0.0190
42,250
-0.01(-36.45%)
Apr 14, 2021
0.0302
0.0302
0.0220
0.0299
7,147
+0.01(+49.50%)
Apr 12, 2021
0.0200
0.0200
0.0200
0
-0.00(-13.04%)
Apr 09, 2021
0.0239
0.0290
0.0230
0.0230
6,100
-0.01(-23.33%)
Apr 08, 2021
0.0300
0.0300
0.0300
19
+0.00(+0.00%)
Apr 07, 2021
0.0300
0.0300
0.0300
0.0300
5,000
-0.00(-5.66%)
Apr 05, 2021
0.0318
0.0318
0.0318
0
+0.00(+0.00%)
Apr 01, 2021
0.0230
0.0318
0.0230
0.0318
23,500
+0.00(+16.06%)
Mar 30, 2021
0.0274
0.0274
0.0274
0
+0.00(+6.20%)
Mar 29, 2021
0.0323
0.0323
0.0230
0.0258
34,800
-0.01(-16.50%)
Mar 26, 2021
0.0270
0.0309
0.0270
0.0309
25,000
+0.00(+10.75%)
Mar 24, 2021
0.0279
0.0279
0.0279
0
-0.00(-3.46%)
Mar 23, 2021
0.0289
0.0289
0.0289
0.0289
150
+0.00(+0.00%)
Mar 22, 2021
0.0290
0.0300
0.0170
0.0289
47,700
+0.01(+22.98%)
Mar 19, 2021
0.0211
0.0309
0.0211
0.0235
96,200
-0.00(-7.84%)
Mar 17, 2021
0.0255
0.0255
0.0255
0
-0.01(-21.78%)
Mar 16, 2021
0.0297
0.0326
0.0297
0.0326
2,000
+0.00(+15.60%)
Mar 15, 2021
0.0282
0.0282
0.0282
0.0282
4,440
-0.00(-14.55%)
Mar 11, 2021
0.0330
0.0330
0.0330
0
+0.00(+15.38%)
Mar 10, 2021
0.0286
0.0286
0.0286
0.0286
750
-0.01(-15.88%)
Mar 09, 2021
0.0242
0.0340
0.0242
0.0340
12,100
+0.01(+36.00%)
Mar 08, 2021
0.0290
0.0290
0.0250
0.0250
10,789
-0.01(-17.22%)
Mar 05, 2021
0.0302
0.0328
0.0302
0.0302
40,000
+0.00(+2.03%)
Mar 04, 2021
0.0300
0.0300
0.0255
0.0296
55,050
+0.00(+16.08%)
Mar 03, 2021
0.0303
0.0303
0.0255
0.0255
28,600
-0.00(-0.39%)
Mar 02, 2021
0.0350
0.0350
0.0256
0.0256
1,943
-0.01(-26.86%)
Mar 01, 2021
0.0246
0.0350
0.0246
0.0350
125,892
+0.00(+14.75%)
Feb 26, 2021
0.0390
0.0390
0.0260
0.0305
54,100
+0.00(+8.93%)
Feb 25, 2021
0.0280
0.0280
0.0280
0.0280
100
-0.00(-6.35%)
Feb 24, 2021
0.0480
0.0480
0.0221
0.0299
70,400
-0.00(-2.92%)
Feb 23, 2021
0.0308
0.0369
0.0308
0.0308
21,000
-0.00(-12.00%)
Feb 22, 2021
0.0369
0.0369
0.0235
0.0350
182,740
+0.01(+16.67%)
Feb 19, 2021
0.0378
0.0378
0.0300
0.0300
2,600
+0.01(+30.43%)
Feb 18, 2021
0.0301
0.0370
0.0230
0.0230
81,750
+0.00(+4.07%)
Feb 16, 2021
0.0221
0.0221
0.0221
0
-0.00(-15.00%)
Feb 12, 2021
0.0260
0.0398
0.0260
0.0260
147,000
+0.00(+0.00%)
Feb 11, 2021
0.0260
0.0398
0.0260
0.0260
57,100
+0.00(+0.00%)
Feb 10, 2021
0.0290
0.0290
0.0221
0.0260
20,100
-0.01(-23.30%)
Feb 09, 2021
0.0270
0.0404
0.0221
0.0339
217,180
-0.00(-5.83%)
Feb 08, 2021
0.0275
0.0362
0.0258
0.0360
83,357
+0.01(+20.00%)
Feb 05, 2021
0.0475
0.0490
0.0270
0.0300
201,000
-0.02(-36.84%)
Feb 04, 2021
0.0256
0.0475
0.0256
0.0475
205,361
+0.02(+81.30%)
Feb 03, 2021
0.0263
0.0263
0.0200
0.0262
183,177
+0.01(+24.76%)
Feb 02, 2021
0.0257
0.0257
0.0210
0.0210
31,639
-0.01(-20.15%)
Feb 01, 2021
0.0232
0.0263
0.0225
0.0263
63,186
+0.00(+17.41%)
Jan 29, 2021
0.0210
0.0250
0.0210
0.0224
99,300
+0.00(+9.27%)
Jan 28, 2021
0.0205
0.0205
0.0205
0.0205
4,600
+0.00(+1.49%)
Jan 27, 2021
0.0185
0.0203
0.0170
0.0202
101,377
+0.00(+3.59%)
Jan 26, 2021
0.0198
0.0198
0.0102
0.0195
129,845
+0.00(+11.43%)
Jan 25, 2021
0.0235
0.0235
0.0175
0.0175
34,325
-0.00(-12.50%)
Jan 22, 2021
0.0193
0.0200
0.0193
0.0200
14,400
+0.00(+19.05%)
Jan 19, 2021
0.0168
0.0168
0.0168
0.0168
110
-0.00(-21.50%)
Jan 15, 2021
0.0214
0.0214
0.0214
0.0214
500
+0.00(+25.88%)
Jan 14, 2021
0.0170
0.0170
0.0170
0.0170
742
-0.00(-15.00%)
Jan 13, 2021
0.0182
0.0200
0.0182
0.0200
408
+0.00(+31.58%)
Jan 12, 2021
0.0170
0.0170
0.0152
0.0152
22,010
+0.00(+8.57%)
Jan 11, 2021
0.0140
0.0140
0.0140
0.0140
4,500
-0.00(-22.22%)
Jan 08, 2021
0.0180
0.0180
0.0180
0.0180
28,600
-0.00(-10.00%)
Jan 07, 2021
0.0175
0.0200
0.0175
0.0200
8,000
+0.01(+47.06%)
Jan 06, 2021
0.0136
0.0136
0.0136
0.0136
2,549
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.