Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	136.92	137.75	134.65	135.41	142,885	-2.26(-1.64%)
Feb 25, 2021	140.84	141.20	137.66	137.68	147,184	-2.25(-1.61%)
Feb 24, 2021	137.74	140.77	137.47	139.93	119,980	+2.78(+2.03%)
Feb 23, 2021	138.64	138.64	136.10	137.15	128,488	-1.56(-1.13%)
Feb 22, 2021	137.48	140.54	137.48	138.71	98,261	+0.16(+0.12%)
Feb 19, 2021	138.58	139.17	137.57	138.55	146,744	+0.93(+0.68%)
Feb 18, 2021	135.32	138.32	134.23	137.62	221,665	+1.64(+1.21%)
Feb 17, 2021	135.53	137.25	135.53	135.97	127,062	-0.82(-0.60%)
Feb 16, 2021	136.24	137.35	135.05	136.80	299,039	+1.31(+0.97%)
Feb 12, 2021	136.20	136.86	134.10	135.49	100,347	-0.66(-0.48%)
Feb 11, 2021	138.88	140.79	135.29	136.15	187,187	-2.15(-1.56%)
Feb 10, 2021	139.34	140.90	136.78	138.30	268,887	-4.07(-2.86%)
Feb 09, 2021	142.91	143.48	141.61	142.37	125,993	-0.87(-0.61%)
Feb 08, 2021	141.33	143.31	140.69	143.24	151,364	+2.65(+1.88%)
Feb 05, 2021	140.88	141.13	139.25	140.59	131,424	+0.44(+0.31%)
Feb 04, 2021	137.63	140.28	137.63	140.15	126,965	+3.45(+2.52%)
Feb 03, 2021	135.64	136.94	135.14	136.70	128,791	+0.39(+0.29%)
Feb 02, 2021	137.91	138.05	134.88	136.31	160,052	-0.14(-0.10%)
Feb 01, 2021	134.41	137.38	133.15	136.45	227,124	+3.32(+2.49%)
Jan 29, 2021	135.71	136.35	130.54	133.14	321,341	-2.09(-1.55%)
Jan 28, 2021	130.45	135.43	129.41	135.23	362,524	+6.21(+4.81%)
Jan 27, 2021	126.24	129.02	124.91	129.02	449,276	+0.10(+0.08%)
Jan 26, 2021	128.57	130.45	127.95	128.91	128,270	+1.44(+1.13%)
Jan 25, 2021	129.02	129.29	126.18	127.47	157,463	-2.49(-1.91%)
Jan 22, 2021	130.18	131.66	129.02	129.95	99,928	-1.65(-1.26%)
Jan 21, 2021	134.07	134.13	131.46	131.61	93,873	-2.44(-1.82%)
Jan 20, 2021	133.51	135.08	133.22	134.04	225,900	+1.53(+1.15%)
Jan 19, 2021	132.40	134.66	132.13	132.51	165,643	+0.58(+0.44%)
Jan 15, 2021	128.85	132.52	128.24	131.93	172,860	+1.75(+1.34%)
Jan 14, 2021	130.87	131.88	129.88	130.18	112,553	+0.33(+0.26%)
Jan 13, 2021	130.61	131.23	127.38	129.85	177,447	-1.35(-1.03%)
Jan 12, 2021	129.56	133.31	129.56	131.20	139,975	+2.03(+1.57%)
Jan 11, 2021	129.04	130.56	128.56	129.17	126,569	-1.10(-0.84%)
Jan 08, 2021	131.22	131.61	127.98	130.27	102,753	-0.60(-0.46%)
Jan 07, 2021	131.66	133.28	130.49	130.87	129,754	-0.15(-0.12%)
Jan 06, 2021	127.75	132.56	127.00	131.02	230,789	+5.40(+4.30%)
Jan 05, 2021	123.53	126.71	123.53	125.62	115,695	+1.50(+1.21%)
Jan 04, 2021	128.94	128.94	123.13	124.12	179,987	-3.87(-3.02%)
Dec 31, 2020		127.99	127.99	127.99	78,141	+0.04(+0.03%)
Dec 30, 2020	128.23	129.64	127.74	127.96	78,141	+0.02(+0.01%)
Dec 29, 2020	128.62	128.62	126.64	127.94	75,493	-0.10(-0.07%)
Dec 28, 2020	129.96	130.50	127.83	128.03	89,316	-0.75(-0.58%)
Dec 24, 2020	129.08	129.08	127.36	128.78	34,739	+0.08(+0.06%)
Dec 23, 2020	127.94	129.88	127.91	128.70	96,239	+1.58(+1.24%)
Dec 22, 2020	127.04	128.59	126.84	127.12	85,295	-0.60(-0.47%)
Dec 21, 2020	128.93	129.39	124.46	127.73	138,463	-2.04(-1.58%)
Dec 18, 2020	132.55	133.43	129.26	129.77	383,391	-2.02(-1.53%)
Dec 17, 2020	129.80	131.98	128.72	131.79	150,488	+2.72(+2.11%)
Dec 16, 2020	132.26	132.26	128.37	129.06	123,114	-1.98(-1.51%)
Dec 15, 2020	129.59	131.13	128.14	131.04	174,089	+3.14(+2.45%)
Dec 14, 2020	130.95	131.69	127.54	127.91	158,843	-0.55(-0.43%)
Dec 11, 2020	131.72	133.79	127.86	128.46	283,148	-4.95(-3.71%)
Dec 10, 2020	131.66	133.73	131.39	133.41	140,987	+0.56(+0.42%)
Dec 09, 2020	133.56	134.23	132.29	132.85	163,496	+0.00(+0.00%)
Dec 08, 2020	131.82	133.71	131.57	132.85	134,746	-0.18(-0.14%)
Dec 07, 2020	132.99	134.89	131.98	133.03	167,495	-0.85(-0.63%)
Dec 04, 2020	130.46	133.96	130.46	133.88	144,922	+4.79(+3.71%)
Dec 03, 2020	127.73	130.57	127.73	129.09	120,121	+1.24(+0.97%)
Dec 02, 2020	127.53	128.46	126.64	127.85	120,983	+0.35(+0.28%)
Dec 01, 2020	126.77	127.71	125.95	127.50	104,859	+3.00(+2.41%)
Nov 30, 2020	127.11	127.55	124.35	124.50	179,780	-4.05(-3.15%)
Nov 27, 2020	128.94	129.44	127.59	128.55	53,155	-0.22(-0.17%)
Nov 25, 2020	128.84	129.45	126.85	128.77	97,417	-0.93(-0.71%)
Nov 24, 2020	129.00	129.93	127.51	129.70	145,937	+2.77(+2.18%)
Nov 23, 2020	124.72	127.21	123.79	126.92	123,796	+3.45(+2.79%)
Nov 20, 2020	123.76	124.00	122.58	123.47	127,239	-0.73(-0.58%)
Nov 19, 2020	123.67	124.61	122.52	124.20	107,248	+0.53(+0.43%)
Nov 18, 2020	124.02	125.62	123.67	123.67	130,130	+0.06(+0.05%)
Nov 17, 2020	122.22	124.48	121.66	123.61	140,470	-0.61(-0.49%)
Nov 16, 2020	123.86	124.43	122.39	124.22	107,754	+3.09(+2.55%)
Nov 13, 2020	118.36	122.61	117.70	121.13	231,648	+3.89(+3.32%)
Nov 12, 2020	117.65	118.03	115.64	117.24	183,662	-1.89(-1.58%)
Nov 11, 2020	122.07	122.07	118.20	119.13	192,231	-2.94(-2.41%)
Nov 10, 2020	122.86	123.86	121.71	122.07	152,090	+0.27(+0.22%)
Nov 09, 2020	121.91	124.94	120.52	121.81	372,407	+9.27(+8.24%)
Nov 06, 2020	114.65	115.72	112.48	112.54	241,094	-1.03(-0.91%)
Nov 05, 2020	109.93	114.05	109.73	113.57	299,722	+4.47(+4.10%)
Nov 04, 2020	105.97	110.70	105.97	109.10	216,950	+1.02(+0.94%)
Nov 03, 2020	108.68	109.56	107.64	108.08	152,870	+1.70(+1.60%)
Nov 02, 2020	106.87	107.28	105.05	106.37	186,905	+1.34(+1.28%)
Oct 30, 2020	104.49	106.32	103.42	105.03	156,916	+0.00(+0.00%)
Oct 29, 2020	103.88	105.90	102.54	105.03	139,320	+0.70(+0.68%)
Oct 28, 2020	105.25	106.44	103.27	104.33	173,593	-3.43(-3.18%)
Oct 27, 2020	111.72	112.50	107.66	107.75	126,897	-4.60(-4.10%)
Oct 26, 2020	114.67	114.67	111.56	112.36	128,864	-3.57(-3.08%)
Oct 23, 2020	117.03	117.75	113.80	115.93	149,464	-0.61(-0.52%)
Oct 22, 2020	111.58	116.81	111.20	116.54	259,020	+4.70(+4.20%)
Oct 21, 2020	111.86	113.01	110.80	111.84	220,854	-0.23(-0.20%)
Oct 20, 2020	110.55	112.96	110.12	112.07	262,271	+2.75(+2.52%)
Oct 19, 2020	112.22	112.58	109.13	109.32	117,486	-2.54(-2.27%)
Oct 16, 2020	110.93	113.12	110.38	111.86	179,482	+1.40(+1.27%)
Oct 15, 2020	107.94	110.52	107.56	110.46	158,847	+1.07(+0.98%)
Oct 14, 2020	109.26	110.99	109.19	109.39	123,434	+0.35(+0.32%)
Oct 13, 2020	109.18	110.11	108.08	109.04	230,290	-1.04(-0.94%)
Oct 12, 2020	109.23	110.75	109.23	110.08	140,328	+0.64(+0.58%)
Oct 09, 2020	110.80	111.46	109.13	109.44	145,580	-0.25(-0.23%)
Oct 08, 2020	109.67	110.78	108.79	109.69	318,718	+1.07(+0.98%)
Oct 07, 2020	108.69	109.06	107.37	108.62	309,255	+1.28(+1.19%)
Oct 06, 2020	109.61	109.67	106.10	107.34	431,849	-1.48(-1.36%)
Oct 05, 2020	108.56	111.12	108.56	108.82	247,486	+1.48(+1.38%)
Oct 02, 2020	106.24	108.65	105.88	107.34	273,003	-0.52(-0.49%)
Oct 01, 2020	107.79	109.09	106.42	107.87	214,724	+0.08(+0.07%)
Sep 30, 2020	107.48	108.49	106.18	107.79	548,859	+0.19(+0.18%)
Sep 29, 2020	109.14	109.30	106.56	107.60	169,909	-1.73(-1.59%)
Sep 28, 2020	108.56	110.07	108.25	109.34	363,090	+2.63(+2.46%)
Sep 25, 2020	104.99	106.76	104.73	106.71	171,820	+0.81(+0.76%)
Sep 24, 2020	106.16	107.81	104.12	105.90	140,574	+0.10(+0.09%)
Sep 23, 2020	108.95	109.98	105.72	105.80	165,575	-2.89(-2.66%)
Sep 22, 2020	107.63	110.09	107.44	108.69	240,675	+1.17(+1.09%)
Sep 21, 2020	108.86	110.17	105.43	107.52	329,460	-4.05(-3.63%)
Sep 18, 2020	113.14	113.14	110.53	111.56	695,155	-1.15(-1.02%)
Sep 17, 2020	113.15	114.06	111.66	112.72	336,186	-1.74(-1.52%)
Sep 16, 2020	116.43	117.77	114.33	114.46	212,231	-1.81(-1.56%)
Sep 15, 2020	118.65	118.65	115.81	116.27	166,530	+0.04(+0.03%)
Sep 14, 2020	116.07	116.65	115.62	116.23	261,900	+1.17(+1.02%)
Sep 11, 2020	114.89	115.74	113.25	115.06	172,870	+0.63(+0.55%)
Sep 10, 2020	116.23	116.61	113.80	114.43	244,030	-0.89(-0.77%)
Sep 09, 2020	115.95	115.95	113.55	115.32	242,134	+0.89(+0.78%)
Sep 08, 2020	118.15	118.15	114.33	114.42	252,575	-5.46(-4.55%)
Sep 04, 2020	121.56	122.36	118.82	119.88	203,728	+0.30(+0.25%)
Sep 03, 2020	120.93	122.63	119.22	119.59	243,477	-0.55(-0.46%)
Sep 02, 2020	118.24	120.52	117.96	120.14	148,369	+1.93(+1.64%)
Sep 01, 2020	118.18	119.37	117.84	118.21	220,211	-0.74(-0.62%)
Aug 31, 2020	120.26	120.43	118.70	118.95	172,129	-2.04(-1.69%)
Aug 28, 2020	122.13	122.61	120.54	120.99	128,996	-0.66(-0.54%)
Aug 27, 2020	121.37	122.43	120.40	121.64	157,112	+1.12(+0.93%)
Aug 26, 2020	121.88	122.42	120.19	120.52	130,033	-1.39(-1.14%)
Aug 25, 2020	123.86	124.06	121.86	121.91	309,129	-0.87(-0.71%)
Aug 24, 2020	120.30	122.90	120.30	122.78	227,650	+2.59(+2.16%)
Aug 21, 2020	122.27	123.29	119.90	120.19	168,567	-2.73(-2.22%)
Aug 20, 2020	122.13	123.77	122.06	122.92	199,001	-1.13(-0.91%)
Aug 19, 2020	125.22	126.78	123.51	124.06	157,216	-1.22(-0.97%)
Aug 18, 2020	126.44	127.25	124.99	125.27	135,795	-1.53(-1.21%)
Aug 17, 2020	128.53	129.56	126.60	126.80	117,840	-2.18(-1.69%)
Aug 14, 2020	127.40	129.68	127.30	128.99	109,073	+0.33(+0.26%)
Aug 13, 2020	127.14	128.92	127.09	128.65	154,078	+0.03(+0.02%)
Aug 12, 2020	129.74	130.69	127.98	128.62	229,693	+0.43(+0.33%)
Aug 11, 2020	128.38	130.08	127.80	128.20	132,494	+1.58(+1.25%)
Aug 10, 2020	124.90	127.86	124.90	126.62	119,391	+1.82(+1.46%)
Aug 07, 2020	123.70	125.28	123.32	124.80	150,976	+0.45(+0.36%)
Aug 06, 2020	122.43	129.50	122.08	124.35	354,881	+4.10(+3.41%)
Aug 05, 2020	116.73	120.76	115.47	120.25	207,483	+5.48(+4.77%)
Aug 04, 2020	114.93	115.56	114.42	114.77	106,777	-0.63(-0.54%)
Aug 03, 2020	114.28	116.74	113.93	115.39	100,194	+1.74(+1.53%)
Jul 31, 2020	114.02	114.92	111.89	113.66	222,779	-0.28(-0.24%)
Jul 30, 2020	113.49	114.27	111.47	113.93	199,596	-1.95(-1.68%)
Jul 29, 2020	112.99	116.05	112.99	115.88	123,663	+3.56(+3.17%)
Jul 28, 2020	112.89	114.24	111.95	112.32	136,677	-1.67(-1.47%)
Jul 27, 2020	114.26	114.77	113.00	113.99	75,276	+0.26(+0.23%)
Jul 24, 2020	114.93	115.41	113.64	113.73	82,015	-1.14(-0.99%)
Jul 23, 2020	113.71	116.74	113.71	114.87	136,913	+0.67(+0.59%)
Jul 22, 2020	112.89	114.82	112.89	114.20	105,062	+0.60(+0.53%)
Jul 21, 2020	112.50	114.85	112.50	113.60	95,567	+1.80(+1.61%)
Jul 20, 2020	112.62	113.03	111.64	111.79	85,494	-0.83(-0.73%)
Jul 17, 2020	113.67	114.02	112.33	112.62	100,019	-0.58(-0.51%)
Jul 16, 2020	112.60	115.11	112.03	113.20	130,304	-0.35(-0.31%)
Jul 15, 2020	111.60	114.07	110.68	113.55	161,541	+4.33(+3.97%)
Jul 14, 2020	105.67	109.41	105.29	109.22	187,151	+3.28(+3.09%)
Jul 13, 2020	108.94	109.23	105.81	105.94	173,587	-1.50(-1.40%)
Jul 10, 2020	105.18	107.58	104.23	107.44	125,076	+3.66(+3.52%)
Jul 09, 2020	107.44	107.44	103.68	103.79	154,556	-3.90(-3.62%)
Jul 08, 2020	105.80	108.88	105.80	107.69	154,895	+1.90(+1.80%)
Jul 07, 2020	107.78	109.06	105.50	105.79	189,719	-3.31(-3.04%)
Jul 06, 2020	109.90	111.58	108.48	109.11	227,769	+1.67(+1.56%)
Jul 02, 2020	109.94	111.16	107.18	107.43	147,291	-0.05(-0.04%)
Jul 01, 2020	110.89	111.76	107.36	107.48	230,275	-3.27(-2.95%)
Jun 30, 2020	108.19	111.19	108.19	110.75	177,362	+2.55(+2.35%)
Jun 29, 2020	107.63	109.82	106.44	108.20	260,014	+2.08(+1.96%)
Jun 26, 2020	108.78	110.00	105.63	106.12	355,646	-4.22(-3.82%)
Jun 25, 2020	107.40	110.41	107.21	110.34	179,925	+1.81(+1.67%)
Jun 24, 2020	110.97	110.97	107.76	108.53	187,819	-3.55(-3.17%)
Jun 23, 2020	115.26	115.26	111.95	112.08	202,056	-1.04(-0.92%)
Jun 22, 2020	111.25	114.12	110.08	113.12	235,216	+0.95(+0.85%)
Jun 19, 2020	112.53	113.72	110.66	112.17	395,443	+0.99(+0.89%)
Jun 18, 2020	109.72	112.55	109.39	111.19	196,607	+0.09(+0.08%)
Jun 17, 2020	113.08	113.08	110.46	111.10	152,756	-1.07(-0.96%)
Jun 16, 2020	115.07	115.48	111.50	112.17	151,012	+1.96(+1.78%)
Jun 15, 2020	104.48	111.16	104.48	110.22	160,257	+1.55(+1.42%)
Jun 12, 2020	110.90	110.97	105.69	108.67	160,451	+2.60(+2.45%)
Jun 11, 2020	109.63	111.87	105.64	106.07	174,353	-9.25(-8.02%)
Jun 10, 2020	120.31	120.31	115.29	115.32	201,109	-6.18(-5.09%)
Jun 09, 2020	120.92	122.81	120.65	121.50	222,875	-2.01(-1.63%)
Jun 08, 2020	118.93	123.62	118.46	123.51	244,821	+7.12(+6.12%)
Jun 05, 2020	119.57	119.68	116.11	116.39	187,193	+3.10(+2.73%)
Jun 04, 2020	111.32	113.35	110.16	113.29	182,789	+1.38(+1.23%)
Jun 03, 2020	111.24	113.38	111.07	111.92	167,061	+3.46(+3.19%)
Jun 02, 2020	110.72	110.87	107.68	108.46	195,217	-1.24(-1.13%)
Jun 01, 2020	107.81	110.06	107.06	109.70	195,415	+1.77(+1.64%)
May 29, 2020	108.14	109.24	106.61	107.94	259,417	-1.52(-1.39%)
May 28, 2020	112.26	112.40	108.43	109.46	180,046	-2.16(-1.93%)
May 27, 2020	111.78	112.91	110.44	111.61	239,907	+2.51(+2.30%)
May 26, 2020	106.78	109.69	106.78	109.11	257,750	+6.21(+6.04%)
May 22, 2020	103.12	103.72	102.12	102.89	189,299	-0.81(-0.78%)
May 21, 2020	100.66	104.69	100.44	103.70	287,028	+2.41(+2.38%)
May 20, 2020	101.25	103.12	100.76	101.29	173,489	+2.18(+2.20%)
May 19, 2020	100.40	101.91	98.98	99.11	165,500	-1.91(-1.89%)
May 18, 2020	99.77	102.00	99.42	101.02	163,779	+5.25(+5.48%)
May 15, 2020	94.38	96.58	94.11	95.77	142,242	+0.02(+0.02%)
May 14, 2020	92.17	95.89	89.90	95.75	196,002	+1.80(+1.91%)
May 13, 2020	96.31	97.77	93.05	93.96	229,225	-3.96(-4.04%)
May 12, 2020	101.90	102.80	97.69	97.91	277,346	-3.23(-3.19%)
May 11, 2020	101.59	103.47	100.23	101.14	250,027	-1.74(-1.69%)
May 08, 2020	101.00	103.11	99.98	102.88	217,062	+3.31(+3.33%)
May 07, 2020	96.87	100.62	96.87	99.57	285,388	+4.28(+4.49%)
May 06, 2020	97.80	98.27	94.77	95.29	253,985	-1.31(-1.35%)
May 05, 2020	97.85	99.27	96.22	96.60	226,191	+0.44(+0.45%)
May 04, 2020	92.32	96.45	91.59	96.16	211,976	+1.50(+1.59%)
May 01, 2020	95.80	96.37	93.10	94.66	256,586	-3.67(-3.73%)
Apr 30, 2020	98.32	107.17	96.96	98.33	431,939	-1.85(-1.84%)
Apr 29, 2020	98.61	100.22	97.32	100.17	228,158	+4.68(+4.91%)
Apr 28, 2020	94.87	97.25	94.87	95.49	271,392	+3.04(+3.29%)
Apr 27, 2020	91.52	94.33	91.52	92.45	317,720	+1.55(+1.71%)
Apr 24, 2020	90.28	91.49	89.12	90.90	333,942	+1.41(+1.58%)
Apr 23, 2020	91.41	93.01	89.37	89.49	172,539	-0.71(-0.79%)
Apr 22, 2020	90.07	91.02	88.10	90.20	241,025	+3.14(+3.61%)
Apr 21, 2020	88.43	88.91	86.84	87.06	240,328	-4.08(-4.48%)
Apr 20, 2020	90.10	92.80	89.90	91.14	242,082	-1.00(-1.09%)
Apr 17, 2020	91.54	93.96	90.14	92.14	255,741	+5.11(+5.87%)
Apr 16, 2020	85.17	87.09	84.93	87.03	284,619	+1.11(+1.29%)
Apr 15, 2020	89.62	89.80	85.71	85.92	217,084	-7.64(-8.16%)
Apr 14, 2020	95.21	97.54	92.45	93.56	254,030	+1.11(+1.20%)
Apr 13, 2020	95.40	95.83	91.48	92.45	208,427	-4.20(-4.35%)
Apr 09, 2020	94.61	99.00	94.33	96.65	311,222	+4.38(+4.75%)
Apr 08, 2020	85.09	92.89	84.11	92.27	261,988	+8.94(+10.73%)
Apr 07, 2020	85.10	88.03	83.07	83.33	347,803	+0.92(+1.11%)
Apr 06, 2020	80.18	84.23	79.91	82.41	421,037	+6.06(+7.93%)
Apr 03, 2020	77.19	79.78	74.27	76.35	527,545	-1.96(-2.50%)
Apr 02, 2020	78.37	81.31	77.05	78.31	527,566	-1.32(-1.66%)
Apr 01, 2020	79.89	81.76	78.68	79.64	279,626	-4.09(-4.88%)
Mar 31, 2020	85.49	87.41	82.83	83.73	472,548	-2.11(-2.46%)
Mar 30, 2020	84.98	87.41	80.54	85.84	434,824	+0.71(+0.83%)
Mar 27, 2020	79.12	89.98	78.23	85.13	521,944	+1.78(+2.13%)
Mar 26, 2020	76.51	83.35	76.10	83.35	434,133	+6.84(+8.94%)
Mar 25, 2020	75.80	80.29	74.59	76.51	404,405	+1.20(+1.60%)
Mar 24, 2020	67.76	75.48	66.53	75.30	505,571	+11.45(+17.93%)
Mar 23, 2020	59.55	66.62	57.91	63.85	591,794	+4.85(+8.23%)
Mar 20, 2020	67.62	68.55	58.13	59.00	888,330	-8.21(-12.22%)
Mar 19, 2020	68.66	70.56	64.74	67.21	523,270	-2.61(-3.74%)
Mar 18, 2020	77.48	80.05	68.13	69.83	626,653	-13.87(-16.57%)
Mar 17, 2020	82.16	86.11	78.79	83.70	572,680	+3.24(+4.02%)
Mar 16, 2020	81.27	88.12	80.43	80.46	398,591	-12.95(-13.87%)
Mar 13, 2020	89.86	94.51	86.47	93.42	330,983	+8.88(+10.50%)
Mar 12, 2020	84.99	87.74	78.99	84.54	700,810	-7.22(-7.87%)
Mar 11, 2020	94.50	94.80	90.65	91.76	334,656	-5.63(-5.78%)
Mar 10, 2020	98.20	98.20	93.41	97.39	291,172	+3.26(+3.47%)
Mar 09, 2020	94.28	96.27	88.00	94.13	431,696	-10.11(-9.70%)
Mar 06, 2020	101.92	106.07	100.95	104.23	516,660	-1.93(-1.82%)
Mar 05, 2020	107.43	107.43	105.39	106.16	377,021	-4.83(-4.35%)
Mar 04, 2020	108.68	111.11	107.46	110.99	195,089	+4.04(+3.78%)
Mar 03, 2020	109.53	111.94	105.48	106.95	289,366	-3.04(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.