Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ipath US Treasury 5 Year Bull ETN
(NY:
DFVL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
80.64
80.64
80.43
80.43
200
-0.22(-0.28%)
Mar 30, 2021
80.65
80.65
80.65
80.65
6
-0.16(-0.20%)
Mar 29, 2021
80.81
80.81
80.81
80.81
14
-0.29(-0.36%)
Mar 26, 2021
81.11
81.11
81.11
81.11
100
-0.31(-0.38%)
Mar 25, 2021
81.34
81.41
81.34
81.41
200
+0.07(+0.09%)
Mar 24, 2021
81.34
81.34
81.34
81.34
0
+0.11(+0.13%)
Mar 23, 2021
80.97
81.23
80.97
81.23
400
+0.36(+0.45%)
Mar 22, 2021
80.88
80.88
80.88
80.88
0
+0.20(+0.24%)
Mar 19, 2021
80.68
80.68
80.68
80.68
0
-0.14(-0.18%)
Mar 18, 2021
80.82
80.82
80.82
80.82
1
-0.53(-0.65%)
Mar 17, 2021
81.35
81.35
81.35
81.35
3
+0.28(+0.35%)
Mar 16, 2021
81.07
81.07
81.07
81.07
0
+0.08(+0.10%)
Mar 15, 2021
80.99
80.99
80.99
80.99
3
+0.08(+0.10%)
Mar 12, 2021
80.91
80.91
80.91
80.91
100
-0.59(-0.73%)
Mar 11, 2021
81.50
81.50
81.50
81.50
6
+0.14(+0.17%)
Mar 10, 2021
81.36
81.36
81.36
81.36
0
+0.30(+0.37%)
Mar 09, 2021
81.06
81.06
81.06
81.06
0
+0.39(+0.49%)
Mar 08, 2021
80.67
80.67
80.67
80.67
1
-0.72(-0.89%)
Mar 05, 2021
81.39
81.39
81.39
81.39
100
-0.17(-0.21%)
Mar 04, 2021
81.56
81.56
81.56
81.56
1
-0.41(-0.50%)
Mar 03, 2021
81.97
81.97
81.97
81.97
7
-0.56(-0.68%)
Mar 02, 2021
82.53
82.53
82.53
82.53
3
+0.37(+0.45%)
Mar 01, 2021
82.15
82.15
82.15
82.15
5
+0.30(+0.36%)
Feb 26, 2021
81.86
81.86
81.86
81.86
100
+0.75(+0.93%)
Feb 25, 2021
81.10
81.10
81.10
81.10
13
-1.98(-2.39%)
Feb 24, 2021
83.09
83.09
83.09
83.09
2
-0.20(-0.24%)
Feb 23, 2021
83.28
83.28
83.28
83.28
0
+0.14(+0.17%)
Feb 22, 2021
83.14
83.14
83.14
83.14
0
-0.17(-0.20%)
Feb 19, 2021
83.43
83.43
83.31
83.31
200
-0.21(-0.25%)
Feb 18, 2021
83.52
83.52
83.52
83.52
0
+0.07(+0.09%)
Feb 17, 2021
83.30
83.44
83.30
83.44
406
+0.10(+0.12%)
Feb 16, 2021
83.34
83.34
83.34
83.34
8
-0.63(-0.76%)
Feb 12, 2021
83.97
83.97
83.97
83.97
100
-0.25(-0.30%)
Feb 11, 2021
84.22
84.22
84.22
84.22
0
-0.03(-0.04%)
Feb 10, 2021
84.25
84.25
84.25
84.25
8
+0.25(+0.30%)
Feb 09, 2021
84.00
84.00
84.00
84.00
14
+0.01(+0.01%)
Feb 08, 2021
83.99
83.99
83.99
83.99
3
-0.14(-0.17%)
Feb 05, 2021
84.13
84.13
84.13
84.13
0
-0.04(-0.05%)
Feb 04, 2021
84.17
84.17
84.17
84.17
0
+0.03(+0.03%)
Feb 03, 2021
84.14
84.14
84.14
84.14
0
-0.15(-0.17%)
Feb 02, 2021
84.29
84.29
84.29
84.29
60
-0.23(-0.28%)
Feb 01, 2021
84.52
84.53
84.52
84.53
392
+0.17(+0.20%)
Jan 29, 2021
84.36
84.36
84.32
84.36
200
-0.01(-0.01%)
Jan 28, 2021
84.51
84.51
84.36
84.36
416
-0.17(-0.20%)
Jan 27, 2021
84.48
84.53
84.48
84.53
297
+0.08(+0.09%)
Jan 26, 2021
84.53
84.53
84.45
84.45
410
-0.02(-0.02%)
Jan 25, 2021
84.47
84.47
84.47
84.47
0
+0.20(+0.24%)
Jan 22, 2021
84.11
84.27
84.11
84.27
200
+0.14(+0.17%)
Jan 21, 2021
84.13
84.13
84.13
84.13
25
+0.01(+0.01%)
Jan 20, 2021
84.13
84.13
84.11
84.11
201
-0.01(-0.01%)
Jan 19, 2021
84.12
84.12
84.12
84.12
0
+0.11(+0.13%)
Jan 15, 2021
83.83
84.02
83.83
84.02
400
+0.22(+0.26%)
Jan 14, 2021
83.80
83.80
83.80
83.80
0
-0.02(-0.02%)
Jan 13, 2021
83.82
83.82
83.82
83.82
0
+0.19(+0.23%)
Jan 12, 2021
83.53
83.63
83.43
83.63
700
-0.00(-0.00%)
Jan 11, 2021
83.63
83.63
83.63
83.63
400
-0.10(-0.12%)
Jan 08, 2021
83.73
83.73
83.73
83.73
0
-0.25(-0.30%)
Jan 07, 2021
84.10
84.10
83.98
83.98
200
-0.18(-0.21%)
Jan 06, 2021
84.49
84.49
84.12
84.15
402
-0.56(-0.66%)
Jan 05, 2021
84.72
84.72
84.72
84.72
3
-0.21(-0.24%)
Jan 04, 2021
84.82
84.92
84.82
84.92
411
+0.10(+0.11%)
Dec 31, 2020
84.83
84.83
84.83
0
+0.08(+0.09%)
Dec 30, 2020
84.75
84.75
84.75
84.75
0
+0.09(+0.11%)
Dec 29, 2020
84.65
84.65
84.65
84.65
103
-0.03(-0.04%)
Dec 28, 2020
84.68
84.68
84.68
84.68
19
-0.01(-0.01%)
Dec 24, 2020
84.69
84.69
84.69
84.69
100
+0.10(+0.12%)
Dec 23, 2020
84.66
84.66
84.52
84.58
500
-0.09(-0.11%)
Dec 22, 2020
84.67
84.67
84.67
84.67
7
+0.14(+0.17%)
Dec 21, 2020
84.54
84.54
84.53
84.53
500
-0.03(-0.04%)
Dec 18, 2020
84.56
84.56
84.56
84.56
100
+0.01(+0.01%)
Dec 17, 2020
84.56
84.56
84.56
84.56
0
-0.10(-0.12%)
Dec 16, 2020
84.61
84.66
84.59
84.66
300
-0.03(-0.03%)
Dec 15, 2020
84.95
84.95
84.60
84.69
300
-0.05(-0.06%)
Dec 14, 2020
84.88
84.88
84.54
84.74
300
+0.01(+0.01%)
Dec 11, 2020
84.38
84.73
84.38
84.73
500
+0.25(+0.29%)
Dec 10, 2020
84.17
84.48
84.17
84.48
774
+0.23(+0.28%)
Dec 09, 2020
84.51
84.51
84.25
84.25
240
-0.16(-0.19%)
Dec 08, 2020
84.35
84.42
84.35
84.42
640
+0.05(+0.06%)
Dec 07, 2020
84.32
84.36
84.32
84.36
120
+0.27(+0.32%)
Dec 04, 2020
84.33
84.33
84.10
84.10
400
-0.20(-0.23%)
Dec 03, 2020
84.30
84.30
84.30
84.30
0
+0.25(+0.30%)
Dec 02, 2020
84.05
84.05
84.05
84.05
0
+0.00(+0.00%)
Dec 01, 2020
84.05
84.05
84.05
84.05
0
-0.57(-0.67%)
Nov 30, 2020
84.61
84.61
84.61
84.61
21
+0.06(+0.07%)
Nov 27, 2020
84.56
84.56
84.56
84.56
100
+0.15(+0.17%)
Nov 25, 2020
84.41
84.41
84.41
84.41
100
+0.24(+0.29%)
Nov 24, 2020
84.17
84.17
84.17
84.17
12
-0.27(-0.31%)
Nov 23, 2020
84.47
84.47
84.43
84.43
100
-0.07(-0.09%)
Nov 20, 2020
84.50
84.50
84.50
84.50
0
+0.12(+0.14%)
Nov 19, 2020
84.39
84.39
84.39
84.39
73
+0.09(+0.11%)
Nov 18, 2020
84.30
84.30
84.30
84.30
12
-0.10(-0.12%)
Nov 17, 2020
84.40
84.40
84.40
84.40
0
+0.18(+0.22%)
Nov 16, 2020
84.22
84.22
84.22
84.22
11
-0.04(-0.05%)
Nov 13, 2020
84.25
84.25
84.25
84.25
100
-0.09(-0.11%)
Nov 12, 2020
84.34
84.34
84.34
84.34
36
+0.52(+0.63%)
Nov 11, 2020
83.70
83.82
83.66
83.82
1,015
+2.19(+2.68%)
Nov 10, 2020
81.63
81.63
81.63
81.63
0
-0.03(-0.03%)
Nov 09, 2020
81.66
81.66
81.66
81.66
40
-0.70(-0.85%)
Nov 06, 2020
82.36
82.36
82.36
82.36
0
+2.03(+2.52%)
Nov 05, 2020
80.33
80.33
80.33
80.33
51
-2.56(-3.08%)
Nov 04, 2020
82.89
82.89
82.89
82.89
0
-0.84(-1.01%)
Nov 03, 2020
83.73
83.73
83.73
83.73
0
-0.75(-0.89%)
Nov 02, 2020
84.48
84.48
84.48
84.48
0
-3.79(-4.29%)
Oct 30, 2020
88.27
88.27
88.27
88.27
100
-0.29(-0.33%)
Oct 29, 2020
88.56
88.56
88.56
88.56
1
+1.99(+2.30%)
Oct 28, 2020
86.58
86.58
86.58
86.58
294
+0.84(+0.98%)
Oct 27, 2020
89.49
89.49
85.73
85.73
200
-3.75(-4.20%)
Oct 26, 2020
87.31
89.49
87.31
89.49
374
-3.90(-4.18%)
Oct 23, 2020
93.39
93.39
93.39
93.39
100
-12.04(-11.42%)
Oct 22, 2020
105.43
105.43
105.43
105.43
46
+1.22(+1.17%)
Oct 21, 2020
104.22
104.22
104.22
104.22
101
+13.06(+14.32%)
Oct 20, 2020
91.16
91.16
91.16
91.16
0
+0.80(+0.89%)
Oct 19, 2020
90.36
90.36
90.36
90.36
13
-0.49(-0.54%)
Oct 16, 2020
90.85
90.85
90.85
90.85
100
-13.92(-13.29%)
Oct 15, 2020
104.77
104.77
104.77
104.77
14
-1.52(-1.43%)
Oct 14, 2020
106.28
106.28
106.28
106.28
92
+2.33(+2.24%)
Oct 13, 2020
87.68
103.96
87.68
103.96
265
-2.07(-1.95%)
Oct 12, 2020
93.94
106.03
93.94
106.03
179
+1.66(+1.59%)
Oct 09, 2020
104.37
104.37
104.37
104.37
100
+12.70(+13.86%)
Oct 08, 2020
91.67
91.67
91.67
91.67
33
+8.59(+10.34%)
Oct 07, 2020
81.20
83.08
81.20
83.08
178
+10.67(+14.74%)
Oct 06, 2020
72.41
72.41
72.41
72.41
3
-29.64(-29.05%)
Oct 05, 2020
102.05
102.05
102.05
102.05
7
-0.94(-0.91%)
Oct 02, 2020
102.98
102.98
102.98
102.98
100
+23.93(+30.27%)
Oct 01, 2020
79.06
79.06
79.06
79.06
145
-7.96(-9.15%)
Sep 30, 2020
87.02
87.02
87.02
87.02
97
+4.38(+5.29%)
Sep 29, 2020
82.64
82.64
82.64
82.64
0
-3.67(-4.25%)
Sep 28, 2020
86.31
86.31
86.31
86.31
1
-1.19(-1.35%)
Sep 25, 2020
87.50
87.50
87.50
87.50
0
-0.38(-0.43%)
Sep 24, 2020
87.87
87.87
87.87
87.87
92
+1.59(+1.85%)
Sep 23, 2020
86.28
86.28
86.28
86.28
20
-13.22(-13.29%)
Sep 22, 2020
99.50
99.50
99.50
99.50
0
+18.00(+22.09%)
Sep 21, 2020
81.50
81.50
81.50
81.50
2
+1.50(+1.88%)
Sep 18, 2020
80.00
80.00
80.00
80.00
100
-22.45(-21.91%)
Sep 17, 2020
79.50
102.45
79.50
102.45
123
+17.91(+21.18%)
Sep 16, 2020
84.55
84.55
84.55
84.55
6
+1.55(+1.86%)
Sep 15, 2020
83.00
83.00
83.00
83.00
5
-2.69(-3.14%)
Sep 14, 2020
85.69
85.69
85.69
85.69
151
+7.41(+9.47%)
Sep 11, 2020
87.23
87.23
78.28
78.28
100
-8.95(-10.26%)
Sep 10, 2020
87.23
87.23
87.23
87.23
51
+9.52(+12.25%)
Sep 09, 2020
77.71
77.71
77.71
77.71
38
-7.77(-9.09%)
Sep 08, 2020
80.01
88.00
80.01
85.48
309
+20.95(+32.46%)
Sep 04, 2020
64.53
64.53
64.53
64.53
100
-17.67(-21.49%)
Sep 03, 2020
82.20
82.20
82.20
82.20
2
+0.20(+0.24%)
Sep 02, 2020
82.00
82.00
82.00
82.00
0
+0.40(+0.49%)
Sep 01, 2020
89.08
90.00
81.60
81.60
1,059
-3.40(-4.00%)
Aug 31, 2020
85.00
85.00
85.00
85.00
0
+19.99(+30.75%)
Aug 28, 2020
65.01
65.01
65.01
65.01
100
-18.70(-22.34%)
Aug 27, 2020
83.71
83.71
83.71
83.71
43
-3.24(-3.73%)
Aug 26, 2020
86.95
86.95
86.95
86.95
7
-14.06(-13.92%)
Aug 25, 2020
101.01
101.01
101.01
101.01
22
+20.64(+25.67%)
Aug 24, 2020
80.38
80.38
80.38
80.38
31
-1.20(-1.47%)
Aug 21, 2020
84.86
84.92
81.58
81.58
1,300
+13.50(+19.83%)
Aug 20, 2020
68.08
68.08
68.08
68.08
50
-11.88(-14.85%)
Aug 19, 2020
79.95
79.95
79.95
79.95
50
-0.92(-1.14%)
Aug 18, 2020
80.88
80.88
80.88
80.88
50
-0.45(-0.55%)
Aug 17, 2020
81.33
81.33
81.33
81.33
100
+0.88(+1.09%)
Aug 14, 2020
80.45
80.45
80.45
80.45
0
-1.49(-1.82%)
Aug 13, 2020
81.94
81.94
81.94
81.94
0
-0.51(-0.62%)
Aug 12, 2020
82.45
82.45
82.45
82.45
8
-2.55(-2.99%)
Aug 11, 2020
85.00
85.00
85.00
85.00
51
+8.55(+11.18%)
Aug 10, 2020
76.45
76.45
76.45
76.45
100
+0.00(+0.00%)
Aug 07, 2020
76.45
76.45
76.45
76.45
100
-8.85(-10.38%)
Aug 06, 2020
85.30
85.30
85.30
85.30
50
+8.85(+11.58%)
Aug 05, 2020
76.45
76.45
76.45
76.45
12
-7.65(-9.10%)
Aug 04, 2020
84.10
84.10
84.10
84.10
24
-13.54(-13.86%)
Aug 03, 2020
97.64
97.64
97.64
97.64
0
+21.19(+27.71%)
Jul 31, 2020
76.45
76.45
76.45
76.45
100
+0.50(+0.66%)
Jul 30, 2020
75.95
75.95
75.95
75.95
50
-0.52(-0.69%)
Jul 29, 2020
76.47
76.47
76.47
76.47
50
-1.78(-2.27%)
Jul 28, 2020
78.25
78.25
78.25
78.25
250
-0.85(-1.07%)
Jul 27, 2020
79.10
79.10
79.10
79.10
0
-1.66(-2.05%)
Jul 24, 2020
80.76
80.76
80.76
80.76
100
-0.25(-0.31%)
Jul 23, 2020
81.01
81.01
81.01
81.01
54
-1.50(-1.82%)
Jul 22, 2020
84.00
84.00
82.52
82.52
303
-1.58(-1.88%)
Jul 21, 2020
84.00
84.09
84.00
84.09
483
+0.09(+0.11%)
Jul 20, 2020
105.70
105.70
82.94
84.00
25,442
-16.67(-16.56%)
Jul 17, 2020
100.67
100.67
100.67
100.67
100
+17.66(+21.28%)
Jul 16, 2020
80.00
83.00
80.00
83.00
173
+7.81(+10.39%)
Jul 15, 2020
75.19
75.19
75.19
75.19
15
-9.66(-11.38%)
Jul 14, 2020
69.81
84.85
69.81
84.85
1,900
+21.17(+33.24%)
Jul 13, 2020
63.68
63.68
63.68
63.68
0
-0.31(-0.49%)
Jul 10, 2020
63.99
63.99
63.99
63.99
0
+0.22(+0.34%)
Jul 09, 2020
63.77
63.77
63.77
63.77
0
-0.06(-0.09%)
Jul 08, 2020
63.84
63.84
63.84
63.84
0
+0.02(+0.02%)
Jul 07, 2020
63.82
63.82
63.82
63.82
0
-7.73(-10.80%)
Jul 06, 2020
71.55
71.55
71.55
71.55
0
-13.90(-16.27%)
Jul 02, 2020
71.84
85.44
71.84
85.44
200
+13.90(+19.43%)
Jul 01, 2020
71.55
71.55
71.55
71.55
0
+0.17(+0.23%)
Jun 30, 2020
71.38
71.38
71.38
71.38
0
+0.09(+0.13%)
Jun 29, 2020
71.29
71.29
71.29
71.29
0
-0.05(-0.08%)
Jun 26, 2020
71.34
71.34
71.34
71.34
0
-14.36(-16.76%)
Jun 25, 2020
85.71
85.71
85.71
85.71
0
+0.16(+0.19%)
Jun 24, 2020
85.55
85.55
85.55
85.55
0
+19.58(+29.69%)
Jun 23, 2020
65.97
65.97
65.97
65.97
0
-0.33(-0.50%)
Jun 22, 2020
66.30
66.30
66.30
66.30
0
+0.18(+0.27%)
Jun 19, 2020
66.11
66.11
66.11
66.11
0
-0.30(-0.44%)
Jun 18, 2020
66.41
66.41
66.41
66.41
0
-0.02(-0.02%)
Jun 17, 2020
66.42
66.42
66.42
66.42
0
+0.19(+0.29%)
Jun 16, 2020
66.23
66.23
66.23
66.23
0
+0.09(+0.14%)
Jun 15, 2020
66.14
66.14
66.14
66.14
0
+0.09(+0.14%)
Jun 12, 2020
66.05
66.05
66.05
66.05
0
-0.42(-0.63%)
Jun 11, 2020
66.47
66.47
66.47
66.47
0
+0.21(+0.32%)
Jun 10, 2020
66.25
66.25
66.25
66.25
10
+0.03(+0.05%)
Jun 09, 2020
66.22
66.22
66.22
66.22
0
+0.41(+0.62%)
Jun 08, 2020
65.81
65.81
65.81
65.81
0
+0.07(+0.11%)
Jun 05, 2020
65.74
65.74
65.74
65.74
0
-0.41(-0.62%)
Jun 04, 2020
66.15
66.15
66.15
66.15
0
+0.04(+0.05%)
Jun 03, 2020
66.11
66.11
66.11
66.11
0
-0.34(-0.51%)
Jun 02, 2020
66.45
66.45
66.45
66.45
0
+0.08(+0.11%)
Jun 01, 2020
66.38
66.38
66.38
66.38
0
+0.42(+0.64%)
May 29, 2020
65.96
65.96
65.96
65.96
0
-0.13(-0.20%)
May 28, 2020
65.91
66.09
65.91
66.09
469
+0.18(+0.27%)
May 27, 2020
65.91
65.91
65.91
65.91
0
+0.08(+0.13%)
May 26, 2020
65.83
65.83
65.83
65.83
0
-0.62(-0.93%)
May 22, 2020
66.44
66.44
66.44
66.44
0
+0.33(+0.51%)
May 21, 2020
66.11
66.11
66.11
66.11
0
+0.17(+0.27%)
May 20, 2020
65.94
65.94
65.94
65.94
0
-0.28(-0.42%)
May 19, 2020
66.22
66.22
66.22
66.22
0
-0.04(-0.06%)
May 18, 2020
66.25
66.25
66.25
66.25
1
+0.30(+0.46%)
May 15, 2020
65.95
65.95
65.95
65.95
0
-0.43(-0.65%)
May 14, 2020
66.38
66.38
66.38
66.38
0
+0.17(+0.26%)
May 13, 2020
66.20
66.20
66.20
66.20
0
+0.28(+0.43%)
May 12, 2020
65.92
65.92
65.92
65.92
0
-0.08(-0.13%)
May 11, 2020
66.00
66.00
66.00
66.00
1
-0.48(-0.71%)
May 08, 2020
66.48
66.48
66.48
66.48
0
+0.33(+0.49%)
May 07, 2020
66.16
66.16
66.16
66.16
0
+0.31(+0.47%)
May 06, 2020
65.84
65.84
65.84
65.84
0
-0.23(-0.35%)
May 05, 2020
66.08
66.08
66.08
66.08
0
+0.03(+0.05%)
May 04, 2020
66.04
66.04
66.04
66.04
0
-4.92(-6.93%)
May 01, 2020
70.96
70.96
70.96
70.96
0
-0.06(-0.08%)
Apr 30, 2020
71.02
71.02
71.02
71.02
0
-0.02(-0.03%)
Apr 29, 2020
71.04
71.04
71.04
71.04
9
-0.14(-0.20%)
Apr 28, 2020
71.19
71.19
71.19
71.19
0
-0.13(-0.18%)
Apr 27, 2020
71.31
71.31
71.31
71.31
0
+0.27(+0.39%)
Apr 24, 2020
71.04
71.04
71.04
71.04
0
-0.16(-0.22%)
Apr 23, 2020
71.20
71.20
71.20
71.20
0
+0.35(+0.49%)
Apr 22, 2020
70.85
70.85
70.85
70.85
0
-0.27(-0.37%)
Apr 21, 2020
71.11
71.11
71.11
71.11
0
-0.08(-0.11%)
Apr 20, 2020
71.19
71.19
71.19
71.19
20
-0.18(-0.25%)
Apr 17, 2020
71.37
71.37
71.37
71.37
100
-13.03(-15.44%)
Apr 16, 2020
84.00
84.40
81.44
84.40
420
+20.98(+33.08%)
Apr 15, 2020
63.42
63.42
63.42
63.42
0
-27.86(-30.53%)
Apr 14, 2020
91.28
91.28
91.28
91.28
1
+11.38(+14.25%)
Apr 13, 2020
79.90
79.90
79.90
79.90
0
-13.85(-14.78%)
Apr 09, 2020
93.75
93.75
93.75
93.75
0
+30.96(+49.32%)
Apr 08, 2020
62.79
62.79
62.79
62.79
0
-21.10(-25.15%)
Apr 07, 2020
83.89
83.89
83.89
83.89
48
+21.09(+33.58%)
Apr 06, 2020
62.80
62.80
62.80
62.80
1
-0.62(-0.97%)
Apr 03, 2020
63.41
63.41
63.41
63.41
0
+0.12(+0.18%)
Apr 02, 2020
63.30
63.30
63.30
63.30
0
-11.70(-15.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.