Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tianrong Internet Products and Services Inc
(OP:
TIPS
)
0.0390
UNCHANGED
Streaming Delayed Price
Updated: 3:07 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
0.0086
0.0086
0.0086
0.0086
1,750
+0.00(+14.67%)
Jun 29, 2021
0.0073
0.0200
0.0073
0.0075
576,151
+0.00(+2.74%)
Jun 25, 2021
0.0073
0.0073
0.0073
0
-0.00(-33.64%)
Jun 24, 2021
0.0110
0.0110
0.0110
0.0110
76,513
+0.00(+0.00%)
Jun 23, 2021
0.0174
0.0174
0.0110
0.0110
225,000
+0.00(+57.14%)
Jun 22, 2021
0.0070
0.0070
0.0070
0.0070
5,000
+0.00(+0.00%)
Jun 21, 2021
0.0070
0.0070
0.0065
0.0070
43,000
+0.00(+0.00%)
Jun 17, 2021
0.0070
0.0070
0.0070
0
+0.00(+16.67%)
Jun 16, 2021
0.0063
0.0063
0.0060
0.0060
1,100
-0.00(-14.29%)
Jun 15, 2021
0.0058
0.0090
0.0055
0.0070
84,800
+0.00(+27.27%)
Jun 14, 2021
0.0055
0.0055
0.0055
0.0055
100
+0.00(+0.00%)
Jun 08, 2021
0.0055
0.0055
0.0055
0
-0.00(-15.38%)
Jun 04, 2021
0.0065
0.0065
0.0065
0
+0.00(+8.33%)
Jun 03, 2021
0.0100
0.0100
0.0055
0.0060
55,625
-0.00(-14.29%)
Jun 02, 2021
0.0070
0.0100
0.0070
0.0070
248,000
+0.00(+27.27%)
Jun 01, 2021
0.0055
0.0070
0.0055
0.0055
172,631
+0.00(+0.00%)
May 28, 2021
0.0055
0.0055
0.0055
0.0055
1,100
-0.00(-21.43%)
May 26, 2021
0.0070
0.0070
0.0070
0
+0.00(+34.62%)
May 25, 2021
0.0052
0.0052
0.0052
0.0052
250
-0.00(-13.33%)
May 20, 2021
0.0060
0.0060
0.0060
0
-0.00(-14.29%)
May 19, 2021
0.0070
0.0070
0.0070
0.0070
3,175
+0.00(+0.00%)
May 18, 2021
0.0066
0.0070
0.0066
0.0070
2,000
+0.00(+12.90%)
May 13, 2021
0.0062
0.0062
0.0062
0
+0.00(+0.00%)
May 12, 2021
0.0062
0.0062
0.0062
0.0062
100,000
-0.00(-37.37%)
May 11, 2021
0.0099
0.0550
0.0099
0.0099
10,000
+0.00(+59.68%)
May 10, 2021
0.0062
0.0062
0.0052
0.0062
10,835
+0.00(+1.64%)
May 04, 2021
0.0061
0.0061
0.0061
0
-0.00(-38.38%)
May 03, 2021
0.0100
0.0100
0.0099
0.0099
28,200
-0.00(-1.00%)
Apr 29, 2021
0.0100
0.0100
0.0100
0
+0.00(+72.41%)
Apr 28, 2021
0.0066
0.0066
0.0058
0.0058
133,286
-0.01(-47.75%)
Apr 27, 2021
0.0056
0.0111
0.0056
0.0111
128,286
+0.01(+85.00%)
Apr 26, 2021
0.0060
0.0060
0.0060
0.0060
7,125
+0.00(+7.14%)
Apr 23, 2021
0.0056
0.0056
0.0056
0.0056
500
+0.00(+0.00%)
Apr 22, 2021
0.0056
0.0056
0.0056
0.0056
35,000
-0.00(-6.67%)
Apr 19, 2021
0.0060
0.0060
0.0060
0
+0.00(+3.45%)
Apr 13, 2021
0.0058
0.0058
0.0058
0
-0.00(-38.95%)
Apr 12, 2021
0.0058
0.0099
0.0058
0.0095
8,321
+0.00(+55.74%)
Apr 09, 2021
0.0061
0.0061
0.0061
0.0061
172,900
+0.00(+0.00%)
Apr 08, 2021
0.0076
0.0100
0.0054
0.0061
103,930
-0.00(-32.22%)
Apr 06, 2021
0.0090
0.0090
0.0090
0
-0.00(-25.00%)
Apr 05, 2021
0.0212
0.0212
0.0069
0.0120
107,000
+0.01(+71.43%)
Mar 31, 2021
0.0070
0.0070
0.0070
0
+0.00(+1.45%)
Mar 29, 2021
0.0069
0.0069
0.0069
0
+0.00(+0.00%)
Mar 26, 2021
0.0061
0.0069
0.0061
0.0069
21,700
+0.00(+0.00%)
Mar 25, 2021
0.0069
0.0069
0.0060
0.0069
52,050
+0.00(+0.00%)
Mar 24, 2021
0.0069
0.0069
0.0069
0.0069
600
+0.00(+0.00%)
Mar 23, 2021
0.0069
0.0069
0.0069
0.0069
13,500
-0.01(-46.92%)
Mar 22, 2021
0.0080
0.0130
0.0080
0.0130
31,100
+0.01(+78.08%)
Mar 16, 2021
0.0073
0.0073
0.0073
0
-0.00(-1.35%)
Mar 15, 2021
0.0074
0.0074
0.0074
0.0074
74,500
-0.00(-26.00%)
Mar 12, 2021
0.0073
0.0100
0.0073
0.0100
65,000
+0.00(+72.41%)
Mar 11, 2021
0.0160
0.0250
0.0057
0.0058
401,300
-0.01(-61.59%)
Mar 10, 2021
0.0145
0.0200
0.0088
0.0151
688,750
+0.01(+67.78%)
Mar 09, 2021
0.0080
0.0100
0.0061
0.0090
394,312
+0.00(+80.00%)
Mar 05, 2021
0.0050
0.0050
0.0050
0
-0.00(-37.50%)
Mar 04, 2021
0.0040
0.0080
0.0030
0.0080
52,145
+0.00(+0.00%)
Mar 03, 2021
0.0080
0.0080
0.0080
0.0080
13,000
+0.00(+0.00%)
Mar 02, 2021
0.0041
0.0080
0.0041
0.0080
20,292
+0.00(+0.00%)
Mar 01, 2021
0.0145
0.0145
0.0041
0.0080
537,229
+0.00(+60.00%)
Feb 26, 2021
0.0220
0.0220
0.0050
0.0050
11,300
-0.00(-16.67%)
Feb 25, 2021
0.0050
0.0090
0.0050
0.0060
40,600
-0.00(-33.33%)
Feb 24, 2021
0.0090
0.0090
0.0090
0.0090
300
+0.00(+80.00%)
Feb 23, 2021
0.0050
0.0050
0.0050
0.0050
3,296
+0.00(+0.00%)
Feb 19, 2021
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Feb 18, 2021
0.0050
0.0050
0.0050
0.0050
400
-0.00(-1.96%)
Feb 17, 2021
0.0090
0.0090
0.0051
0.0051
4,571
+0.00(+0.00%)
Feb 16, 2021
0.0051
0.0051
0.0051
0.0051
1,810
+0.00(+2.00%)
Feb 12, 2021
0.0050
0.0090
0.0050
0.0050
60,600
-0.00(-1.96%)
Feb 11, 2021
0.0090
0.0090
0.0051
0.0051
2,030
+0.00(+2.00%)
Feb 10, 2021
0.0050
0.0050
0.0050
0.0050
3,250
-0.00(-28.57%)
Feb 09, 2021
0.0070
0.0070
0.0070
0.0070
3,154
+0.00(+0.00%)
Feb 08, 2021
0.0070
0.0090
0.0070
0.0070
45,650
+0.00(+0.00%)
Feb 04, 2021
0.0070
0.0070
0.0070
0
-0.00(-17.65%)
Feb 03, 2021
0.0070
0.0085
0.0070
0.0085
32,000
+0.00(+70.00%)
Feb 02, 2021
0.0050
0.0050
0.0050
0.0050
375
+0.00(+19.05%)
Feb 01, 2021
0.0042
0.0042
0.0042
0.0042
3,000
-0.00(-6.67%)
Jan 29, 2021
0.0045
0.0045
0.0045
0.0045
199,600
+0.00(+9.76%)
Jan 28, 2021
0.0041
0.0041
0.0041
0.0041
10,000
+0.00(+2.50%)
Jan 27, 2021
0.0040
0.0090
0.0040
0.0040
143,875
+0.00(+14.29%)
Jan 26, 2021
0.0031
0.0035
0.0031
0.0035
2,500
+0.00(+16.67%)
Jan 25, 2021
0.0031
0.0090
0.0023
0.0030
106,301
-0.00(-58.90%)
Jan 22, 2021
0.0073
0.0073
0.0073
0.0073
16,000
+0.00(+0.00%)
Jan 21, 2021
0.0040
0.0073
0.0020
0.0073
106,505
+0.00(+82.50%)
Jan 19, 2021
0.0040
0.0040
0.0040
0
-0.00(-45.21%)
Jan 15, 2021
0.0073
0.0073
0.0073
0.0073
32,000
+0.00(+143.33%)
Jan 14, 2021
0.0030
0.0030
0.0030
0.0030
2,000
+0.00(+50.00%)
Jan 13, 2021
0.0020
0.0020
0.0020
0.0020
2,000
+0.00(+0.00%)
Jan 12, 2021
0.0020
0.0020
0.0020
0.0020
26,500
-0.01(-72.97%)
Jan 08, 2021
0.0074
0.0074
0.0074
0
+0.00(+0.00%)
Jan 06, 2021
0.0074
0.0074
0.0074
0
-0.00(-1.33%)
Jan 05, 2021
0.0075
0.0075
0.0075
0.0075
6,333
+0.00(+188.46%)
Dec 30, 2020
0.0026
0.0026
0.0026
0
+0.00(+23.81%)
Dec 29, 2020
0.0016
0.0055
0.0016
0.0021
74,770
-0.00(-16.00%)
Dec 28, 2020
0.0021
0.0025
0.0016
0.0025
20,644
-0.00(-3.85%)
Dec 24, 2020
0.0059
0.0059
0.0026
0.0026
11,000
-0.00(-42.22%)
Dec 23, 2020
0.0016
0.0045
0.0016
0.0045
47,190
+0.00(+73.08%)
Dec 21, 2020
0.0026
0.0026
0.0026
0
+0.00(+62.50%)
Dec 18, 2020
0.0016
0.0016
0.0016
0.0016
2,700
-0.01(-78.67%)
Dec 17, 2020
0.0016
0.0075
0.0016
0.0075
7,000
+0.01(+368.75%)
Dec 16, 2020
0.0016
0.0016
0.0016
0.0016
625
+0.00(+0.00%)
Dec 14, 2020
0.0016
0.0016
0.0016
0
+0.00(+0.00%)
Dec 11, 2020
0.0016
0.0016
0.0016
0.0016
1,000
+0.00(+0.00%)
Dec 09, 2020
0.0016
0.0016
0.0016
0
-0.00(-38.46%)
Dec 08, 2020
0.0026
0.0026
0.0026
0.0026
262
-0.00(-65.33%)
Dec 07, 2020
0.0075
0.0075
0.0075
0.0075
10,015
+0.00(+0.00%)
Dec 03, 2020
0.0075
0.0075
0.0075
0
+0.00(+0.00%)
Dec 02, 2020
0.0075
0.0075
0.0016
0.0075
33,957
+0.01(+257.14%)
Nov 30, 2020
0.0021
0.0021
0.0021
0
+0.00(+0.00%)
Nov 27, 2020
0.0021
0.0021
0.0021
0.0021
600
-0.01(-72.00%)
Nov 25, 2020
0.0075
0.0075
0.0075
0.0075
16,000
+0.00(+0.00%)
Nov 24, 2020
0.0021
0.0075
0.0021
0.0075
16,928
+0.01(+257.14%)
Nov 20, 2020
0.0021
0.0021
0.0021
0
-0.01(-72.00%)
Nov 18, 2020
0.0075
0.0075
0.0075
0
+0.01(+257.14%)
Nov 17, 2020
0.0021
0.0021
0.0021
0.0021
125
+0.00(+0.00%)
Nov 16, 2020
0.0075
0.0075
0.0021
0.0021
141,576
-0.01(-72.00%)
Nov 13, 2020
0.0075
0.0075
0.0075
0.0075
2,000
+0.00(+0.00%)
Nov 12, 2020
0.0021
0.0078
0.0021
0.0075
8,985
+0.01(+257.14%)
Nov 09, 2020
0.0021
0.0021
0.0021
0
+0.00(+0.00%)
Nov 06, 2020
0.0021
0.0021
0.0021
0.0021
7,500
+0.00(+0.00%)
Nov 05, 2020
0.0021
0.0021
0.0021
0.0021
1,500
-0.00(-70.00%)
Nov 03, 2020
0.0070
0.0070
0.0070
0
+0.00(+233.33%)
Nov 02, 2020
0.0023
0.0023
0.0021
0.0021
7,500
-0.00(-34.38%)
Oct 30, 2020
0.0032
0.0032
0.0032
0.0032
100
+0.00(+45.45%)
Oct 28, 2020
0.0022
0.0022
0.0022
0
-0.00(-8.33%)
Oct 23, 2020
0.0024
0.0024
0.0024
0
+0.00(+0.00%)
Oct 22, 2020
0.0024
0.0024
0.0024
0.0024
700
+0.00(+0.00%)
Oct 21, 2020
0.0024
0.0024
0.0024
0.0024
200
+0.00(+0.00%)
Oct 16, 2020
0.0024
0.0024
0.0024
0
+0.00(+0.00%)
Oct 14, 2020
0.0024
0.0024
0.0024
0
+0.00(+0.00%)
Oct 12, 2020
0.0024
0.0024
0.0024
0
+0.00(+0.00%)
Oct 09, 2020
0.0024
0.0024
0.0024
0.0024
3,200
+0.00(+0.00%)
Oct 07, 2020
0.0024
0.0024
0.0024
0
+0.00(+0.00%)
Oct 06, 2020
0.0024
0.0024
0.0024
0.0024
44,008
+0.00(+0.00%)
Oct 05, 2020
0.0024
0.0024
0.0024
0.0024
1,100
+0.00(+0.00%)
Oct 02, 2020
0.0024
0.0024
0.0024
0.0024
100
+0.00(+0.00%)
Oct 01, 2020
0.0024
0.0024
0.0024
0.0024
10,000
-0.01(-71.43%)
Sep 29, 2020
0.0084
0.0084
0.0084
0
+0.01(+250.00%)
Sep 28, 2020
0.0024
0.0024
0.0024
0.0024
8,000
+0.00(+0.00%)
Sep 25, 2020
0.0024
0.0024
0.0024
0.0024
2,500
-0.01(-73.03%)
Sep 24, 2020
0.0089
0.0089
0.0050
0.0089
94,000
+0.01(+304.55%)
Sep 23, 2020
0.0022
0.0022
0.0022
0.0022
3,000
+0.00(+0.00%)
Sep 21, 2020
0.0022
0.0022
0.0022
0
-0.00(-4.35%)
Sep 16, 2020
0.0023
0.0023
0.0023
0
-0.01(-74.44%)
Sep 14, 2020
0.0090
0.0090
0.0090
0
+0.01(+309.09%)
Sep 03, 2020
0.0022
0.0022
0.0022
0
+0.00(+0.00%)
Sep 01, 2020
0.0022
0.0022
0.0022
0
+0.00(+4.76%)
Aug 31, 2020
0.0021
0.0021
0.0021
155
+0.00(+0.00%)
Aug 25, 2020
0.0021
0.0021
0.0021
0
+0.00(+0.00%)
Aug 24, 2020
0.0021
0.0021
0.0021
0.0021
13,700
+0.00(+0.00%)
Aug 21, 2020
0.0021
0.0021
0.0021
0.0021
20,200
-0.00(-58.00%)
Aug 20, 2020
0.0050
0.0050
0.0050
0.0050
5,000
-0.00(-7.41%)
Aug 19, 2020
0.0030
0.0090
0.0030
0.0054
153,053
+0.00(+80.00%)
Aug 18, 2020
0.0030
0.0030
0.0030
0.0030
7,165
+0.00(+0.00%)
Aug 17, 2020
0.0060
0.0060
0.0030
0.0030
899
+0.00(+0.00%)
Aug 14, 2020
0.0030
0.0060
0.0030
0.0030
41,700
-0.00(-9.09%)
Aug 13, 2020
0.0033
0.0033
0.0033
0.0033
80,100
+0.00(+0.00%)
Aug 12, 2020
0.0033
0.0033
0.0033
0.0033
14,384
+0.00(+0.00%)
Aug 11, 2020
0.0130
0.0130
0.0033
0.0033
24,300
+0.00(+0.00%)
Aug 10, 2020
0.0099
0.0099
0.0031
0.0033
47,100
-0.01(-66.67%)
Aug 07, 2020
0.0080
0.0099
0.0080
0.0099
67,800
+0.01(+230.00%)
Aug 06, 2020
0.0080
0.0080
0.0030
0.0030
11,082
+0.00(+0.00%)
Aug 04, 2020
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Aug 03, 2020
0.0030
0.0030
0.0030
0.0030
2,000
-0.00(-50.00%)
Jul 31, 2020
0.0080
0.0080
0.0060
0.0060
55,100
-0.00(-17.81%)
Jul 28, 2020
0.0073
0.0073
0.0073
0
-0.00(-25.51%)
Jul 27, 2020
0.0120
0.0120
0.0040
0.0098
43,300
+0.01(+145.00%)
Jul 23, 2020
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Jul 20, 2020
0.0040
0.0040
0.0040
0
+0.00(+100.00%)
Jul 17, 2020
0.0020
0.0020
0.0020
0.0020
800
+0.00(+0.00%)
Jul 16, 2020
0.0020
0.0020
0.0020
0.0020
1,000
-0.00(-50.00%)
Jul 15, 2020
0.0140
0.0140
0.0030
0.0040
202,750
+0.00(+185.71%)
Jul 14, 2020
0.0015
0.0015
0.0014
0.0014
150,000
+0.00(+7.69%)
Jul 10, 2020
0.0013
0.0013
0.0013
0
+0.00(+8.33%)
Jul 09, 2020
0.0012
0.0012
0.0012
40
+0.00(+0.00%)
Jul 08, 2020
0.0012
0.0012
0.0012
0.0012
500
+0.00(+9.09%)
Jul 07, 2020
0.0011
0.0011
0.0011
0.0011
300
-0.00(-8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.