Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodfood Mkt Corp
(TSX:
FOOD
)
0.3000
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
9.810
9.900
9.720
9.840
208,768
+0.01(+0.10%)
Aug 30, 2021
9.860
10.00
9.740
9.830
168,632
+0.03(+0.31%)
Aug 27, 2021
9.720
9.930
9.700
9.800
131,201
+0.07(+0.72%)
Aug 26, 2021
9.820
9.910
9.600
9.730
291,899
-0.31(-3.09%)
Aug 25, 2021
10.26
10.29
9.810
10.04
295,248
-0.27(-2.62%)
Aug 24, 2021
10.06
10.40
10.02
10.31
150,385
+0.29(+2.89%)
Aug 23, 2021
9.940
10.17
9.920
10.02
145,065
+0.10(+1.01%)
Aug 20, 2021
9.820
9.980
9.580
9.920
157,418
+0.10(+1.02%)
Aug 19, 2021
9.980
10.05
9.790
9.820
131,202
-0.23(-2.29%)
Aug 18, 2021
9.800
10.30
9.780
10.05
211,469
+0.23(+2.34%)
Aug 17, 2021
9.850
9.910
9.780
9.820
196,161
-0.18(-1.80%)
Aug 16, 2021
9.990
10.01
9.850
10.00
117,544
-0.06(-0.60%)
Aug 13, 2021
9.900
10.16
9.750
10.06
157,597
+0.14(+1.41%)
Aug 12, 2021
10.17
10.17
9.820
9.920
233,658
-0.30(-2.94%)
Aug 11, 2021
10.54
10.61
10.21
10.22
169,270
-0.30(-2.85%)
Aug 10, 2021
10.73
10.89
10.51
10.52
203,157
-0.22(-2.05%)
Aug 09, 2021
10.54
10.87
10.35
10.74
301,578
+0.12(+1.13%)
Aug 06, 2021
10.12
10.66
10.12
10.62
427,559
+0.56(+5.57%)
Aug 05, 2021
9.750
10.06
9.650
10.06
232,606
+0.30(+3.07%)
Aug 04, 2021
9.800
9.880
9.690
9.760
151,824
-0.05(-0.51%)
Aug 03, 2021
9.990
9.990
9.700
9.810
185,924
-0.02(-0.20%)
Jul 30, 2021
9.830
9.830
9.830
0
+0.23(+2.40%)
Jul 29, 2021
9.510
9.740
9.320
9.600
244,164
+0.12(+1.27%)
Jul 28, 2021
9.480
9.810
9.350
9.480
191,221
+0.08(+0.85%)
Jul 27, 2021
9.490
9.490
9.310
9.400
181,349
-0.11(-1.16%)
Jul 26, 2021
9.800
9.840
9.450
9.510
229,575
-0.28(-2.86%)
Jul 23, 2021
9.990
10.09
9.730
9.790
363,931
-0.21(-2.10%)
Jul 22, 2021
9.710
10.11
9.610
10.00
353,547
+0.28(+2.88%)
Jul 21, 2021
9.430
9.810
9.200
9.720
325,437
+0.35(+3.74%)
Jul 20, 2021
9.260
9.460
9.050
9.370
199,117
+0.12(+1.30%)
Jul 19, 2021
9.080
9.390
8.980
9.250
259,570
-0.12(-1.28%)
Jul 16, 2021
9.850
9.880
9.340
9.370
322,122
-0.42(-4.29%)
Jul 15, 2021
9.980
10.08
9.630
9.790
492,649
-0.19(-1.90%)
Jul 14, 2021
10.38
10.38
9.930
9.980
559,952
-0.41(-3.95%)
Jul 13, 2021
10.00
10.65
9.880
10.39
934,330
+0.42(+4.21%)
Jul 12, 2021
9.000
10.07
8.710
9.970
1,015,285
+0.97(+10.78%)
Jul 09, 2021
9.170
9.330
8.970
9.000
431,827
-0.15(-1.64%)
Jul 08, 2021
8.520
9.430
8.440
9.150
1,149,751
+0.38(+4.33%)
Jul 07, 2021
7.650
8.920
7.630
8.770
1,689,650
+0.97(+12.44%)
Jul 06, 2021
7.760
7.800
7.640
7.800
269,984
+0.03(+0.39%)
Jul 05, 2021
7.820
7.870
7.700
7.770
141,059
-0.01(-0.13%)
Jul 02, 2021
7.650
7.780
7.520
7.780
289,444
+0.11(+1.43%)
Jun 30, 2021
7.670
7.670
7.670
0
-0.19(-2.42%)
Jun 29, 2021
7.420
7.860
7.420
7.860
496,130
+0.44(+5.93%)
Jun 28, 2021
7.500
7.560
7.360
7.420
164,805
-0.06(-0.80%)
Jun 25, 2021
7.490
7.530
7.300
7.480
275,922
-0.05(-0.66%)
Jun 24, 2021
7.460
7.600
7.450
7.530
245,460
+0.10(+1.35%)
Jun 23, 2021
7.390
7.460
7.320
7.430
241,633
+0.04(+0.54%)
Jun 22, 2021
7.240
7.430
7.240
7.390
158,423
+0.12(+1.65%)
Jun 21, 2021
7.320
7.420
7.180
7.270
233,364
-0.07(-0.95%)
Jun 18, 2021
7.350
7.460
7.320
7.340
160,288
-0.03(-0.41%)
Jun 17, 2021
7.430
7.570
7.340
7.370
215,558
-0.09(-1.21%)
Jun 16, 2021
7.700
7.700
7.280
7.460
372,303
-0.23(-2.99%)
Jun 15, 2021
7.940
7.940
7.680
7.690
145,874
-0.12(-1.54%)
Jun 14, 2021
7.740
7.930
7.740
7.810
168,218
+0.02(+0.26%)
Jun 11, 2021
7.750
7.810
7.690
7.790
295,635
+0.07(+0.91%)
Jun 10, 2021
7.890
7.950
7.600
7.720
452,146
-0.19(-2.40%)
Jun 09, 2021
8.250
8.260
7.900
7.910
765,936
-0.30(-3.65%)
Jun 08, 2021
8.150
8.250
8.100
8.210
222,381
+0.14(+1.73%)
Jun 07, 2021
7.940
8.120
7.850
8.070
334,684
+0.11(+1.38%)
Jun 04, 2021
8.050
8.210
7.850
7.960
509,614
-0.06(-0.75%)
Jun 03, 2021
7.910
8.080
7.850
8.020
183,491
+0.02(+0.25%)
Jun 02, 2021
8.100
8.100
7.800
8.000
318,118
-0.03(-0.37%)
Jun 01, 2021
7.960
8.060
7.830
8.030
338,367
+0.21(+2.69%)
May 31, 2021
8.310
8.360
7.810
7.820
397,998
-0.43(-5.21%)
May 28, 2021
7.830
8.350
7.830
8.250
551,083
+0.46(+5.91%)
May 27, 2021
7.810
7.850
7.490
7.790
334,412
+0.02(+0.26%)
May 26, 2021
7.570
7.800
7.380
7.770
233,096
+0.35(+4.72%)
May 25, 2021
7.250
7.570
7.250
7.420
239,342
+0.23(+3.20%)
May 21, 2021
7.190
7.190
7.190
0
-0.08(-1.10%)
May 20, 2021
7.030
7.280
7.030
7.270
180,408
+0.15(+2.11%)
May 19, 2021
7.060
7.120
6.980
7.120
159,402
-0.03(-0.42%)
May 18, 2021
7.130
7.240
7.070
7.150
145,280
-0.01(-0.14%)
May 17, 2021
7.210
7.360
7.140
7.160
114,298
-0.02(-0.28%)
May 14, 2021
7.020
7.250
6.920
7.180
142,642
+0.17(+2.43%)
May 13, 2021
7.450
7.490
6.960
7.010
341,951
-0.38(-5.14%)
May 12, 2021
7.290
7.450
7.270
7.390
304,056
+0.02(+0.27%)
May 11, 2021
7.480
7.500
7.220
7.370
330,919
-0.23(-3.03%)
May 10, 2021
7.720
7.740
7.580
7.600
240,576
-0.12(-1.55%)
May 07, 2021
7.550
7.790
7.550
7.720
183,281
+0.13(+1.71%)
May 06, 2021
7.810
7.930
7.580
7.590
379,612
-0.25(-3.19%)
May 05, 2021
7.740
7.940
7.650
7.840
324,410
+0.12(+1.55%)
May 04, 2021
8.130
8.130
7.580
7.720
681,839
-0.38(-4.69%)
May 03, 2021
7.890
8.220
7.890
8.100
686,250
+0.24(+3.05%)
Apr 30, 2021
8.200
8.240
7.800
7.860
765,369
-0.37(-4.50%)
Apr 29, 2021
8.390
8.520
8.230
8.230
363,546
-0.09(-1.08%)
Apr 28, 2021
8.150
8.350
8.020
8.320
519,387
+0.14(+1.71%)
Apr 27, 2021
8.250
8.270
8.180
8.180
105,365
-0.07(-0.85%)
Apr 26, 2021
8.230
8.300
8.160
8.250
142,717
+0.07(+0.86%)
Apr 23, 2021
8.190
8.210
8.100
8.180
136,109
+0.04(+0.49%)
Apr 22, 2021
8.190
8.360
8.140
8.140
151,600
-0.04(-0.49%)
Apr 21, 2021
8.020
8.280
8.010
8.180
171,972
+0.07(+0.86%)
Apr 20, 2021
8.200
8.260
8.040
8.110
203,707
-0.12(-1.46%)
Apr 19, 2021
8.650
8.670
8.140
8.230
385,703
-0.40(-4.63%)
Apr 16, 2021
8.620
8.800
8.510
8.630
345,180
+0.13(+1.53%)
Apr 15, 2021
8.560
8.620
8.350
8.500
305,013
+0.01(+0.12%)
Apr 14, 2021
8.630
8.700
8.380
8.490
342,832
-0.07(-0.82%)
Apr 13, 2021
8.310
8.600
8.170
8.560
620,071
+0.20(+2.39%)
Apr 12, 2021
8.480
8.480
8.160
8.360
500,786
-0.15(-1.76%)
Apr 09, 2021
8.620
8.630
8.310
8.510
422,683
+0.11(+1.31%)
Apr 08, 2021
8.100
8.670
8.100
8.400
1,181,857
+0.32(+3.96%)
Apr 07, 2021
8.840
9.100
8.020
8.080
1,689,714
-0.41(-4.83%)
Apr 06, 2021
8.630
8.630
8.450
8.490
310,540
-0.09(-1.05%)
Apr 05, 2021
8.660
8.740
8.520
8.580
321,285
-0.08(-0.92%)
Apr 01, 2021
8.660
8.660
8.660
0
-0.01(-0.12%)
Mar 31, 2021
8.570
8.830
8.450
8.670
264,106
+0.27(+3.21%)
Mar 30, 2021
8.170
8.540
8.170
8.400
244,198
+0.28(+3.45%)
Mar 29, 2021
8.330
8.550
8.080
8.120
296,270
-0.16(-1.93%)
Mar 26, 2021
8.600
8.650
8.220
8.280
355,163
-0.25(-2.93%)
Mar 25, 2021
8.330
8.580
8.180
8.530
252,171
+0.17(+2.03%)
Mar 24, 2021
8.700
8.900
8.350
8.360
321,730
-0.34(-3.91%)
Mar 23, 2021
8.900
9.000
8.650
8.700
230,400
-0.25(-2.79%)
Mar 22, 2021
9.070
9.070
8.800
8.950
280,391
-0.06(-0.67%)
Mar 19, 2021
8.850
9.120
8.670
9.010
411,952
+0.13(+1.46%)
Mar 18, 2021
9.250
9.250
8.850
8.880
426,772
-0.39(-4.21%)
Mar 17, 2021
9.240
9.340
8.960
9.270
441,025
-0.01(-0.11%)
Mar 16, 2021
9.600
9.600
9.230
9.280
335,395
-0.15(-1.59%)
Mar 15, 2021
9.680
9.820
9.370
9.430
431,452
-0.21(-2.18%)
Mar 12, 2021
10.30
10.30
9.580
9.640
797,021
-0.64(-6.23%)
Mar 11, 2021
10.00
10.35
9.840
10.28
786,476
+0.50(+5.11%)
Mar 10, 2021
9.850
9.900
9.580
9.780
649,571
+0.17(+1.77%)
Mar 09, 2021
9.610
9.910
9.440
9.610
484,806
+0.38(+4.12%)
Mar 08, 2021
9.240
9.680
9.200
9.230
343,726
-0.16(-1.70%)
Mar 05, 2021
9.270
9.470
8.860
9.390
723,733
+0.20(+2.18%)
Mar 04, 2021
9.820
10.10
8.840
9.190
1,266,728
-0.89(-8.83%)
Mar 03, 2021
10.86
11.04
9.950
10.08
683,816
-0.82(-7.52%)
Mar 02, 2021
11.46
11.46
10.82
10.90
369,961
-0.34(-3.02%)
Mar 01, 2021
11.34
11.50
11.05
11.24
578,773
+0.23(+2.09%)
Feb 26, 2021
10.35
11.03
10.20
11.01
593,613
+0.59(+5.66%)
Feb 25, 2021
11.00
11.24
10.39
10.42
500,701
-0.40(-3.70%)
Feb 24, 2021
10.60
10.96
10.42
10.82
598,840
+0.01(+0.09%)
Feb 23, 2021
10.81
11.08
10.31
10.81
718,699
-0.41(-3.65%)
Feb 22, 2021
11.75
11.90
11.15
11.22
494,215
-0.53(-4.51%)
Feb 19, 2021
11.50
11.85
11.35
11.75
430,533
+0.46(+4.07%)
Feb 18, 2021
11.41
11.43
11.00
11.29
710,911
-0.16(-1.40%)
Feb 17, 2021
12.14
12.17
11.28
11.45
872,631
-0.67(-5.53%)
Feb 16, 2021
12.16
12.50
12.05
12.12
615,702
+0.10(+0.83%)
Feb 12, 2021
12.02
12.02
12.02
0
-0.10(-0.83%)
Feb 11, 2021
11.99
12.25
11.76
12.12
639,269
+0.33(+2.80%)
Feb 10, 2021
12.16
12.22
11.78
11.79
902,481
-0.34(-2.80%)
Feb 09, 2021
12.21
12.30
12.03
12.13
734,763
-0.14(-1.14%)
Feb 08, 2021
12.44
12.71
12.24
12.27
691,807
-0.08(-0.65%)
Feb 05, 2021
12.60
12.60
12.06
12.35
1,092,279
-0.15(-1.20%)
Feb 04, 2021
12.65
12.97
12.27
12.50
1,531,823
-0.57(-4.36%)
Feb 03, 2021
12.94
13.39
12.79
13.07
785,865
+0.28(+2.19%)
Feb 02, 2021
12.59
12.92
12.31
12.79
750,894
+0.49(+3.98%)
Feb 01, 2021
11.97
12.49
11.97
12.30
412,356
+0.48(+4.06%)
Jan 29, 2021
12.06
12.45
11.82
11.82
510,377
-0.41(-3.35%)
Jan 28, 2021
12.51
12.60
11.79
12.23
909,570
-0.47(-3.70%)
Jan 27, 2021
14.27
14.28
12.67
12.70
2,078,627
-1.83(-12.59%)
Jan 26, 2021
13.44
14.72
13.44
14.53
988,860
+0.78(+5.67%)
Jan 25, 2021
13.12
13.91
13.03
13.75
1,281,331
+0.70(+5.36%)
Jan 22, 2021
12.64
13.09
12.51
13.05
465,041
+0.40(+3.16%)
Jan 21, 2021
13.20
13.38
12.52
12.65
767,052
-0.36(-2.77%)
Jan 20, 2021
12.79
13.18
12.71
13.01
453,533
+0.22(+1.72%)
Jan 19, 2021
12.59
12.91
12.46
12.79
546,476
+0.21(+1.67%)
Jan 18, 2021
12.85
12.96
12.47
12.58
354,718
-0.24(-1.87%)
Jan 15, 2021
12.92
12.93
12.11
12.82
793,806
+0.06(+0.47%)
Jan 14, 2021
13.00
13.48
12.60
12.76
1,038,853
-0.32(-2.45%)
Jan 13, 2021
14.00
14.00
12.63
13.08
1,484,826
-0.43(-3.18%)
Jan 12, 2021
13.40
13.51
12.81
13.51
628,454
+0.36(+2.74%)
Jan 11, 2021
13.28
13.81
13.03
13.15
1,108,550
-0.04(-0.30%)
Jan 08, 2021
13.44
13.45
12.99
13.19
826,859
+0.19(+1.46%)
Jan 07, 2021
13.98
13.99
12.47
13.00
1,732,712
-0.63(-4.62%)
Jan 06, 2021
12.91
13.79
12.81
13.63
1,067,460
+1.16(+9.30%)
Jan 05, 2021
11.69
12.61
11.55
12.47
838,882
+0.95(+8.25%)
Jan 04, 2021
12.37
12.79
11.22
11.52
1,269,003
-0.60(-4.95%)
Dec 31, 2020
12.12
12.12
12.12
0
-0.40(-3.19%)
Dec 30, 2020
11.89
12.59
11.85
12.52
1,142,653
+0.85(+7.28%)
Dec 29, 2020
11.55
11.80
11.01
11.67
904,625
+1.07(+10.09%)
Dec 24, 2020
10.60
10.60
10.60
0
-0.19(-1.76%)
Dec 23, 2020
10.18
10.99
10.18
10.79
863,902
+0.68(+6.73%)
Dec 22, 2020
9.290
10.16
9.270
10.11
873,737
+0.84(+9.06%)
Dec 21, 2020
9.150
9.330
9.020
9.270
263,608
+0.02(+0.22%)
Dec 18, 2020
9.580
9.580
9.220
9.250
267,095
-0.16(-1.70%)
Dec 17, 2020
9.660
9.750
9.300
9.410
517,758
-0.07(-0.74%)
Dec 16, 2020
9.420
9.600
9.180
9.480
362,533
+0.11(+1.17%)
Dec 15, 2020
8.850
9.610
8.780
9.370
1,145,483
+0.59(+6.72%)
Dec 14, 2020
8.820
8.990
8.490
8.780
552,440
+0.00(+0.00%)
Dec 11, 2020
8.900
8.920
8.420
8.780
661,772
-0.08(-0.90%)
Dec 10, 2020
8.450
8.940
8.450
8.860
971,613
+0.50(+5.98%)
Dec 09, 2020
8.390
8.600
8.210
8.360
595,287
+0.08(+0.97%)
Dec 08, 2020
8.170
8.340
7.970
8.280
525,347
+0.16(+1.97%)
Dec 07, 2020
8.000
8.150
7.770
8.120
751,504
+0.21(+2.65%)
Dec 04, 2020
8.350
8.410
7.900
7.910
1,183,245
-0.49(-5.83%)
Dec 03, 2020
8.720
8.870
8.350
8.400
861,684
-0.06(-0.71%)
Dec 02, 2020
8.400
8.710
8.200
8.460
505,605
+0.04(+0.48%)
Dec 01, 2020
8.700
8.700
8.400
8.420
484,432
-0.13(-1.52%)
Nov 30, 2020
8.960
8.960
8.380
8.550
469,875
-0.32(-3.61%)
Nov 27, 2020
8.920
8.970
8.740
8.870
230,127
-0.02(-0.22%)
Nov 26, 2020
8.910
8.990
8.830
8.890
249,054
+0.00(+0.00%)
Nov 25, 2020
8.530
8.940
8.530
8.890
436,218
+0.25(+2.89%)
Nov 24, 2020
9.020
9.090
8.460
8.640
620,198
-0.42(-4.64%)
Nov 23, 2020
9.080
9.130
8.880
9.060
493,998
-0.08(-0.88%)
Nov 20, 2020
8.730
9.140
8.700
9.140
564,872
+0.45(+5.18%)
Nov 19, 2020
8.310
8.730
8.220
8.690
439,353
+0.43(+5.21%)
Nov 18, 2020
8.170
8.400
8.040
8.260
348,045
+0.01(+0.12%)
Nov 17, 2020
8.220
8.450
8.200
8.250
421,641
-0.04(-0.48%)
Nov 16, 2020
8.570
8.600
8.150
8.290
598,572
-0.26(-3.04%)
Nov 13, 2020
8.780
8.930
8.420
8.550
469,720
+0.04(+0.47%)
Nov 12, 2020
8.500
9.460
8.480
8.510
1,074,160
+0.14(+1.67%)
Nov 11, 2020
9.000
9.040
8.020
8.370
1,178,940
+0.08(+0.97%)
Nov 10, 2020
8.610
8.800
8.210
8.290
871,531
-0.62(-6.96%)
Nov 09, 2020
9.440
9.450
7.680
8.910
1,564,904
-0.83(-8.52%)
Nov 06, 2020
9.080
9.750
8.720
9.740
735,062
+0.75(+8.34%)
Nov 05, 2020
8.900
9.090
8.780
8.990
378,630
+0.24(+2.74%)
Nov 04, 2020
8.880
9.000
8.570
8.750
491,394
-0.04(-0.46%)
Nov 03, 2020
8.820
8.950
8.660
8.790
272,710
+0.14(+1.62%)
Nov 02, 2020
8.720
8.810
8.480
8.650
364,775
+0.10(+1.17%)
Oct 30, 2020
8.870
9.100
8.380
8.550
462,827
-0.15(-1.72%)
Oct 29, 2020
9.050
9.100
8.640
8.700
376,977
-0.25(-2.79%)
Oct 28, 2020
9.080
9.130
8.800
8.950
299,876
-0.28(-3.03%)
Oct 27, 2020
8.830
9.340
8.830
9.230
344,034
+0.39(+4.41%)
Oct 26, 2020
9.290
9.370
8.680
8.840
492,220
-0.43(-4.64%)
Oct 23, 2020
9.590
9.590
9.180
9.270
311,361
-0.24(-2.52%)
Oct 22, 2020
9.260
9.620
9.150
9.510
355,586
+0.26(+2.81%)
Oct 21, 2020
9.530
9.530
9.180
9.250
293,559
-0.16(-1.70%)
Oct 20, 2020
9.490
9.530
9.090
9.410
525,022
-0.03(-0.32%)
Oct 19, 2020
10.12
10.12
9.320
9.440
659,760
-0.42(-4.26%)
Oct 16, 2020
10.21
10.49
9.770
9.860
931,165
-0.19(-1.89%)
Oct 15, 2020
9.160
10.12
8.950
10.05
1,176,129
+0.85(+9.24%)
Oct 14, 2020
9.420
9.460
9.170
9.200
404,419
-0.16(-1.71%)
Oct 13, 2020
9.120
9.440
8.840
9.360
614,787
+0.35(+3.88%)
Oct 09, 2020
9.010
9.010
9.010
0
+0.14(+1.58%)
Oct 08, 2020
9.100
9.140
8.760
8.870
290,470
-0.07(-0.78%)
Oct 07, 2020
8.800
9.040
8.780
8.940
285,318
+0.14(+1.59%)
Oct 06, 2020
9.300
9.300
8.760
8.800
378,996
-0.44(-4.76%)
Oct 05, 2020
9.320
9.480
9.120
9.240
465,202
+0.09(+0.98%)
Oct 02, 2020
9.000
9.390
8.990
9.150
703,947
-0.05(-0.54%)
Oct 01, 2020
8.860
9.320
8.850
9.200
772,206
+0.61(+7.10%)
Sep 30, 2020
9.110
9.580
8.560
8.590
1,320,491
-0.37(-4.13%)
Sep 29, 2020
8.530
9.220
8.530
8.960
1,214,308
+0.70(+8.47%)
Sep 28, 2020
7.490
8.300
7.480
8.260
742,256
+0.80(+10.72%)
Sep 25, 2020
7.480
7.540
7.270
7.460
236,246
+0.00(+0.00%)
Sep 24, 2020
7.310
7.560
7.210
7.460
242,432
+0.03(+0.40%)
Sep 23, 2020
7.700
7.800
7.310
7.430
479,027
-0.23(-3.00%)
Sep 22, 2020
7.300
7.680
7.200
7.660
549,443
+0.41(+5.66%)
Sep 21, 2020
7.270
7.270
6.980
7.250
427,852
-0.02(-0.28%)
Sep 18, 2020
7.250
7.350
6.910
7.270
867,904
+0.15(+2.11%)
Sep 17, 2020
6.620
7.210
6.540
7.120
582,890
+0.50(+7.55%)
Sep 16, 2020
6.490
6.810
6.450
6.620
468,535
+0.07(+1.07%)
Sep 15, 2020
6.740
6.740
6.210
6.550
768,095
-0.09(-1.36%)
Sep 14, 2020
6.160
6.660
6.160
6.640
830,593
+0.46(+7.44%)
Sep 11, 2020
6.330
6.450
6.160
6.180
360,269
-0.15(-2.37%)
Sep 10, 2020
6.600
6.650
6.220
6.330
445,222
-0.21(-3.21%)
Sep 09, 2020
6.440
6.630
6.440
6.540
192,436
+0.13(+2.03%)
Sep 08, 2020
6.250
6.500
6.030
6.410
388,340
+0.07(+1.10%)
Sep 04, 2020
6.340
6.340
6.340
0
-0.09(-1.40%)
Sep 03, 2020
6.980
7.000
6.230
6.430
791,163
-0.43(-6.27%)
Sep 02, 2020
7.100
7.270
6.820
6.860
573,197
-0.05(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.