California Muni Bond Ishares ETF (NY: CMF )

58.05 +0.03 (+0.05%)
Streaming Delayed Price Updated: 3:19 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 58.42 58.42 58.34 58.35 180,058 -0.06(-0.10%)
Sep 29, 2021 58.41 58.43 58.37 58.42 124,806 -0.03(-0.05%)
Sep 28, 2021 58.55 58.55 58.39 58.44 270,427 -0.18(-0.31%)
Sep 27, 2021 58.59 58.65 58.59 58.63 293,008 -0.03(-0.05%)
Sep 24, 2021 58.64 58.70 58.64 58.66 42,081 -0.00(-0.01%)
Sep 23, 2021 58.75 58.75 58.65 58.66 83,847 -0.18(-0.30%)
Sep 22, 2021 58.81 58.85 58.80 58.84 55,774 +0.00(+0.00%)
Sep 21, 2021 58.85 58.85 58.80 58.84 52,555 -0.01(-0.02%)
Sep 20, 2021 58.87 58.87 58.81 58.85 96,046 +0.05(+0.08%)
Sep 17, 2021 58.77 58.80 58.75 58.80 54,473 +0.03(+0.05%)
Sep 16, 2021 58.77 58.78 58.75 58.77 40,048 -0.04(-0.06%)
Sep 15, 2021 58.76 58.81 58.76 58.81 73,374 -0.01(-0.02%)
Sep 14, 2021 58.79 58.82 58.77 58.82 91,163 +0.04(+0.07%)
Sep 13, 2021 58.75 58.79 58.75 58.78 77,652 +0.01(+0.02%)
Sep 10, 2021 58.72 58.79 58.72 58.77 58,334 +0.00(+0.01%)
Sep 09, 2021 58.77 58.78 58.73 58.76 85,531 +0.01(+0.02%)
Sep 08, 2021 58.58 58.76 58.58 58.75 127,609 +0.17(+0.29%)
Sep 07, 2021 58.61 58.65 58.58 58.58 136,238 -0.14(-0.24%)
Sep 03, 2021 58.70 58.75 58.70 58.73 67,538 -0.05(-0.08%)
Sep 02, 2021 58.77 58.79 58.75 58.77 64,232 +0.00(+0.00%)
Sep 01, 2021 58.78 58.81 58.74 58.77 93,541 -0.02(-0.04%)
Aug 31, 2021 58.79 58.82 58.79 58.79 80,940 -0.01(-0.02%)
Aug 30, 2021 58.76 58.81 58.76 58.80 59,193 -0.01(-0.02%)
Aug 27, 2021 58.78 58.81 58.77 58.81 62,605 +0.01(+0.02%)
Aug 26, 2021 58.76 58.80 58.75 58.80 73,312 -0.02(-0.03%)
Aug 25, 2021 58.81 58.84 58.81 58.82 121,009 -0.03(-0.05%)
Aug 24, 2021 58.88 58.88 58.82 58.85 57,968 -0.01(-0.02%)
Aug 23, 2021 58.83 58.86 58.82 58.86 79,511 +0.00(+0.01%)
Aug 20, 2021 58.82 58.88 58.82 58.86 55,824 +0.00(+0.01%)
Aug 19, 2021 58.88 58.88 58.81 58.85 81,090 +0.01(+0.01%)
Aug 18, 2021 58.81 58.89 58.81 58.84 73,914 -0.01(-0.02%)
Aug 17, 2021 58.81 58.87 58.80 58.85 58,818 -0.01(-0.01%)
Aug 16, 2021 58.81 58.86 58.81 58.86 75,612 -0.00(-0.00%)
Aug 13, 2021 58.81 58.86 58.81 58.86 74,551 +0.01(+0.02%)
Aug 12, 2021 58.85 58.90 58.83 58.85 97,520 -0.05(-0.09%)
Aug 11, 2021 58.94 58.94 58.89 58.90 65,781 -0.02(-0.03%)
Aug 10, 2021 58.99 58.99 58.92 58.92 67,201 -0.04(-0.06%)
Aug 09, 2021 59.00 59.00 58.92 58.95 52,677 -0.01(-0.02%)
Aug 06, 2021 59.03 59.03 58.94 58.96 53,778 -0.08(-0.13%)
Aug 05, 2021 58.99 59.07 58.99 59.04 153,366 +0.04(+0.06%)
Aug 04, 2021 59.02 59.06 58.96 59.00 70,825 -0.08(-0.13%)
Aug 03, 2021 59.06 59.08 59.00 59.08 182,119 +0.08(+0.14%)
Aug 02, 2021 58.91 59.06 58.91 58.99 85,601 -0.00(-0.01%)
Jul 30, 2021 59.00 59.03 58.94 59.00 76,718 -0.02(-0.03%)
Jul 29, 2021 59.02 59.02 58.98 59.02 51,211 -0.03(-0.05%)
Jul 28, 2021 59.00 59.04 58.96 59.04 106,676 +0.02(+0.03%)
Jul 27, 2021 59.02 59.03 58.99 59.02 52,996 +0.03(+0.05%)
Jul 26, 2021 59.02 59.03 58.97 59.00 106,288 +0.05(+0.08%)
Jul 23, 2021 58.95 58.99 58.95 58.95 55,811 -0.08(-0.14%)
Jul 22, 2021 59.02 59.04 58.98 59.03 86,209 +0.06(+0.10%)
Jul 21, 2021 59.05 59.06 58.98 58.98 96,666 -0.08(-0.14%)
Jul 20, 2021 59.05 59.08 59.03 59.06 104,659 +0.04(+0.06%)
Jul 19, 2021 59.09 59.09 59.00 59.02 149,207 +0.07(+0.12%)
Jul 16, 2021 58.90 58.98 58.90 58.95 64,355 +0.02(+0.04%)
Jul 15, 2021 58.91 58.96 58.90 58.93 47,800 +0.03(+0.05%)
Jul 14, 2021 58.87 58.92 58.87 58.90 65,795 +0.04(+0.06%)
Jul 13, 2021 58.90 58.96 58.87 58.87 80,651 -0.06(-0.10%)
Jul 12, 2021 58.88 58.93 58.87 58.92 76,205 +0.03(+0.06%)
Jul 09, 2021 58.85 58.90 58.85 58.89 109,324 -0.07(-0.12%)
Jul 08, 2021 58.92 58.99 58.92 58.96 90,785 +0.11(+0.19%)
Jul 07, 2021 58.75 58.85 58.75 58.85 77,652 +0.11(+0.19%)
Jul 06, 2021 58.74 58.76 58.70 58.73 136,869 +0.03(+0.05%)
Jul 02, 2021 58.69 58.71 58.64 58.71 64,138 +0.07(+0.11%)
Jul 01, 2021 58.66 58.66 58.61 58.64 119,507 -0.01(-0.01%)
Jun 30, 2021 58.61 58.66 58.61 58.65 159,095 +0.02(+0.03%)
Jun 29, 2021 58.62 58.63 58.58 58.63 58,420 +0.01(+0.02%)
Jun 28, 2021 58.56 58.62 58.55 58.62 91,663 +0.07(+0.12%)
Jun 25, 2021 58.59 58.59 58.54 58.55 62,817 -0.03(-0.06%)
Jun 24, 2021 58.58 58.59 58.54 58.58 77,345 +0.04(+0.07%)
Jun 23, 2021 58.56 58.62 58.54 58.54 69,399 -0.11(-0.18%)
Jun 22, 2021 58.63 58.65 58.59 58.65 59,788 -0.01(-0.01%)
Jun 21, 2021 58.71 58.71 58.65 58.66 76,302 -0.03(-0.05%)
Jun 18, 2021 58.74 58.74 58.66 58.69 69,874 -0.02(-0.03%)
Jun 17, 2021 58.66 58.71 58.66 58.70 153,246 +0.03(+0.05%)
Jun 16, 2021 58.74 58.80 58.68 58.68 181,312 -0.14(-0.24%)
Jun 15, 2021 58.80 58.84 58.78 58.82 44,645 -0.02(-0.03%)
Jun 14, 2021 58.85 58.85 58.82 58.84 49,116 -0.02(-0.03%)
Jun 11, 2021 58.87 58.87 58.84 58.85 112,789 +0.02(+0.03%)
Jun 10, 2021 58.78 58.85 58.78 58.84 100,438 +0.02(+0.03%)
Jun 09, 2021 58.71 58.83 58.71 58.82 82,617 +0.14(+0.24%)
Jun 08, 2021 58.63 58.71 58.63 58.68 69,532 +0.06(+0.10%)
Jun 07, 2021 58.56 58.63 58.56 58.62 57,239 +0.01(+0.02%)
Jun 04, 2021 58.55 58.64 58.55 58.61 67,418 +0.05(+0.08%)
Jun 03, 2021 58.59 58.59 58.52 58.56 96,304 +0.03(+0.06%)
Jun 02, 2021 58.50 58.58 58.50 58.53 170,431 +0.01(+0.02%)
Jun 01, 2021 58.48 58.54 58.48 58.52 80,457 +0.01(+0.02%)
May 28, 2021 58.53 58.54 58.48 58.51 129,186 +0.02(+0.03%)
May 27, 2021 58.52 58.52 58.47 58.49 65,391 -0.04(-0.06%)
May 26, 2021 58.48 58.53 58.43 58.53 51,030 +0.07(+0.11%)
May 25, 2021 58.47 58.47 58.41 58.46 75,493 +0.09(+0.16%)
May 24, 2021 58.41 58.45 58.37 58.37 130,636 -0.08(-0.14%)
May 21, 2021 58.41 58.46 58.40 58.45 63,326 +0.07(+0.13%)
May 20, 2021 58.35 58.43 58.35 58.38 53,030 +0.04(+0.06%)
May 19, 2021 58.30 58.42 58.30 58.34 73,699 -0.08(-0.14%)
May 18, 2021 58.39 58.42 58.37 58.42 111,522 +0.00(+0.00%)
May 17, 2021 58.35 58.42 58.35 58.42 143,858 +0.07(+0.11%)
May 14, 2021 58.36 58.40 58.32 58.36 100,080 +0.01(+0.02%)
May 13, 2021 58.31 58.36 58.31 58.35 74,125 +0.01(+0.02%)
May 12, 2021 58.41 58.41 58.33 58.34 91,935 -0.11(-0.19%)
May 11, 2021 58.45 58.45 58.38 58.45 91,718 -0.01(-0.02%)
May 10, 2021 58.54 58.54 58.45 58.46 200,780 -0.03(-0.05%)
May 07, 2021 58.53 58.53 58.47 58.49 115,905 +0.05(+0.08%)
May 06, 2021 58.44 58.49 58.40 58.44 93,657 -0.02(-0.03%)
May 05, 2021 58.46 58.50 58.36 58.46 288,878 +0.03(+0.05%)
May 04, 2021 58.38 58.47 58.38 58.43 107,371 +0.05(+0.08%)
May 03, 2021 58.47 58.48 58.39 58.39 114,992 -0.06(-0.10%)
Apr 30, 2021 58.48 58.48 58.40 58.44 97,963 +0.01(+0.02%)
Apr 29, 2021 58.51 58.51 58.43 58.43 93,828 -0.07(-0.13%)
Apr 28, 2021 58.54 58.58 58.48 58.51 102,334 -0.06(-0.10%)
Apr 27, 2021 58.57 58.63 58.54 58.56 1,298,889 -0.01(-0.02%)
Apr 26, 2021 58.55 58.58 58.53 58.57 131,783 +0.02(+0.03%)
Apr 23, 2021 58.53 58.57 58.53 58.55 101,818 +0.00(+0.00%)
Apr 22, 2021 58.53 58.55 58.48 58.55 100,870 +0.07(+0.13%)
Apr 21, 2021 58.49 58.51 58.43 58.48 113,570 +0.03(+0.05%)
Apr 20, 2021 58.48 58.50 58.44 58.45 65,770 -0.02(-0.03%)
Apr 19, 2021 58.46 58.48 58.40 58.47 74,877 -0.01(-0.02%)
Apr 16, 2021 58.43 58.50 58.42 58.48 81,797 -0.02(-0.03%)
Apr 15, 2021 58.47 58.56 58.45 58.50 83,346 +0.17(+0.29%)
Apr 14, 2021 58.28 58.38 58.28 58.33 57,959 +0.01(+0.02%)
Apr 13, 2021 58.27 58.32 58.21 58.32 71,252 +0.09(+0.16%)
Apr 12, 2021 58.20 58.24 58.20 58.23 182,748 +0.03(+0.05%)
Apr 09, 2021 58.19 58.20 58.14 58.20 72,375 +0.06(+0.10%)
Apr 08, 2021 58.08 58.20 58.08 58.14 107,126 +0.07(+0.11%)
Apr 07, 2021 58.03 58.08 58.01 58.08 121,127 +0.05(+0.08%)
Apr 06, 2021 58.02 58.04 57.98 58.03 106,311 +0.07(+0.11%)
Apr 05, 2021 57.95 58.02 57.95 57.97 119,924 +0.01(+0.02%)
Apr 01, 2021 57.97 57.97 57.90 57.96 159,418 +0.01(+0.02%)
Mar 31, 2021 57.89 57.95 57.89 57.94 69,111 +0.01(+0.02%)
Mar 30, 2021 57.91 57.94 57.86 57.93 80,501 +0.03(+0.05%)
Mar 29, 2021 57.91 57.94 57.90 57.91 58,236 +0.02(+0.03%)
Mar 26, 2021 57.85 57.94 57.85 57.89 72,257 -0.01(-0.02%)
Mar 25, 2021 57.95 57.97 57.90 57.90 134,288 +0.02(+0.03%)
Mar 24, 2021 57.92 57.92 57.83 57.88 115,979 -0.02(-0.03%)
Mar 23, 2021 57.82 57.90 57.80 57.90 112,875 +0.14(+0.24%)
Mar 22, 2021 57.72 57.79 57.72 57.76 73,788 +0.04(+0.06%)
Mar 19, 2021 57.78 57.78 57.68 57.72 57,892 -0.01(-0.02%)
Mar 18, 2021 57.76 57.79 57.68 57.73 86,709 -0.26(-0.44%)
Mar 17, 2021 57.94 58.02 57.91 57.98 133,410 -0.10(-0.17%)
Mar 16, 2021 58.05 58.09 58.00 58.08 112,478 +0.05(+0.08%)
Mar 15, 2021 58.02 58.05 57.97 58.04 68,285 +0.15(+0.26%)
Mar 12, 2021 57.93 57.95 57.85 57.89 111,388 -0.13(-0.22%)
Mar 11, 2021 57.99 58.07 57.99 58.02 158,619 +0.03(+0.05%)
Mar 10, 2021 57.85 58.00 57.85 57.99 121,545 +0.10(+0.18%)
Mar 09, 2021 57.77 57.90 57.77 57.89 87,220 +0.17(+0.29%)
Mar 08, 2021 57.74 57.79 57.72 57.72 84,838 +0.03(+0.05%)
Mar 05, 2021 57.67 57.74 57.64 57.69 87,052 +0.02(+0.03%)
Mar 04, 2021 57.62 57.75 57.62 57.67 80,314 +0.09(+0.16%)
Mar 03, 2021 57.57 57.66 57.56 57.58 62,862 -0.10(-0.18%)
Mar 02, 2021 57.57 57.68 57.57 57.68 126,459 +0.11(+0.19%)
Mar 01, 2021 57.56 57.63 57.55 57.57 129,897 -0.07(-0.13%)
Feb 26, 2021 57.49 57.66 57.46 57.65 98,345 +0.08(+0.14%)
Feb 25, 2021 57.63 57.63 57.51 57.57 196,769 -0.19(-0.33%)
Feb 24, 2021 57.78 57.78 57.66 57.76 221,959 -0.13(-0.23%)
Feb 23, 2021 57.92 57.92 57.82 57.89 268,427 -0.13(-0.22%)
Feb 22, 2021 58.31 58.31 58.02 58.02 172,571 -0.25(-0.43%)
Feb 19, 2021 58.39 58.43 58.25 58.27 193,361 -0.12(-0.21%)
Feb 18, 2021 58.53 58.53 58.38 58.39 118,937 -0.22(-0.38%)
Feb 17, 2021 58.60 58.67 58.60 58.61 95,926 -0.11(-0.19%)
Feb 16, 2021 58.80 58.80 58.69 58.73 166,103 -0.12(-0.21%)
Feb 12, 2021 58.83 58.85 58.81 58.85 182,410 +0.03(+0.05%)
Feb 11, 2021 58.81 58.86 58.81 58.82 147,295 +0.00(+0.00%)
Feb 10, 2021 58.78 58.85 58.77 58.82 99,343 +0.06(+0.11%)
Feb 09, 2021 58.73 58.78 58.72 58.75 83,474 +0.01(+0.02%)
Feb 08, 2021 58.74 58.74 58.69 58.74 70,966 +0.01(+0.02%)
Feb 05, 2021 58.74 58.74 58.69 58.73 110,799 +0.06(+0.10%)
Feb 04, 2021 58.68 58.72 58.66 58.68 107,982 -0.04(-0.06%)
Feb 03, 2021 58.67 58.73 58.66 58.72 78,576 +0.00(+0.00%)
Feb 02, 2021 58.67 58.73 58.67 58.72 83,391 -0.02(-0.03%)
Feb 01, 2021 58.73 58.73 58.67 58.73 129,648 +0.06(+0.10%)
Jan 29, 2021 58.62 58.72 58.62 58.68 92,240 -0.03(-0.05%)
Jan 28, 2021 58.66 58.72 58.66 58.70 49,190 +0.00(+0.00%)
Jan 27, 2021 58.66 58.70 58.64 58.70 105,280 +0.07(+0.11%)
Jan 26, 2021 58.55 58.64 58.53 58.64 87,149 +0.10(+0.17%)
Jan 25, 2021 58.51 58.55 58.51 58.54 100,608 +0.02(+0.03%)
Jan 22, 2021 58.49 58.52 58.44 58.52 129,330 +0.06(+0.10%)
Jan 21, 2021 58.46 58.48 58.42 58.46 85,224 +0.01(+0.01%)
Jan 20, 2021 58.39 58.45 58.39 58.45 90,485 +0.02(+0.03%)
Jan 19, 2021 58.38 58.44 58.38 58.43 110,852 +0.06(+0.10%)
Jan 15, 2021 58.32 58.41 58.27 58.38 104,819 +0.01(+0.02%)
Jan 14, 2021 58.37 58.37 58.32 58.37 101,455 -0.03(-0.05%)
Jan 13, 2021 58.32 58.40 58.31 58.40 73,442 +0.09(+0.16%)
Jan 12, 2021 58.30 58.35 58.30 58.30 139,695 -0.03(-0.05%)
Jan 11, 2021 58.37 58.37 58.30 58.33 136,506 -0.04(-0.06%)
Jan 08, 2021 58.46 58.46 58.33 58.37 116,322 -0.10(-0.18%)
Jan 07, 2021 58.49 58.50 58.44 58.47 147,965 +0.00(+0.00%)
Jan 06, 2021 58.47 58.55 58.47 58.47 178,249 +0.00(+0.00%)
Jan 05, 2021 58.46 58.57 58.43 58.47 93,758 +0.02(+0.03%)
Jan 04, 2021 58.43 58.48 58.43 58.45 139,370 +0.01(+0.02%)
Dec 31, 2020 58.44 58.44 58.44 90,760 +0.01(+0.02%)
Dec 30, 2020 58.41 58.50 58.41 58.43 90,760 -0.07(-0.11%)
Dec 29, 2020 58.48 58.51 58.44 58.50 112,713 +0.02(+0.03%)
Dec 28, 2020 58.48 58.48 58.43 58.48 100,461 -0.01(-0.02%)
Dec 24, 2020 58.41 58.50 58.41 58.49 65,794 +0.07(+0.13%)
Dec 23, 2020 58.41 58.45 58.41 58.41 75,160 -0.04(-0.06%)
Dec 22, 2020 58.38 58.45 58.38 58.45 56,952 +0.01(+0.02%)
Dec 21, 2020 58.45 58.45 58.41 58.44 66,187 -0.01(-0.02%)
Dec 18, 2020 58.38 58.46 58.37 58.45 94,820 +0.08(+0.14%)
Dec 17, 2020 58.45 58.45 58.25 58.37 141,315 -0.08(-0.13%)
Dec 16, 2020 58.43 58.45 58.37 58.45 100,867 +0.09(+0.16%)
Dec 15, 2020 58.36 58.44 58.35 58.35 78,446 -0.07(-0.11%)
Dec 14, 2020 58.36 58.43 58.36 58.42 67,820 +0.01(+0.02%)
Dec 11, 2020 58.41 58.41 58.35 58.41 227,583 +0.00(+0.00%)
Dec 10, 2020 58.42 58.42 58.36 58.41 63,086 +0.03(+0.05%)
Dec 09, 2020 58.38 58.39 58.35 58.38 118,817 +0.00(+0.00%)
Dec 08, 2020 58.34 58.38 58.32 58.38 170,718 +0.04(+0.06%)
Dec 07, 2020 58.36 58.36 58.31 58.34 108,967 +0.05(+0.08%)
Dec 04, 2020 58.32 58.32 58.26 58.30 126,710 -0.04(-0.07%)
Dec 03, 2020 58.33 58.34 58.29 58.34 109,220 +0.07(+0.13%)
Dec 02, 2020 58.24 58.28 58.23 58.26 123,500 -0.00(-0.01%)
Dec 01, 2020 58.30 58.32 58.25 58.27 183,122 -0.05(-0.09%)
Nov 30, 2020 58.33 58.34 58.32 58.32 77,416 -0.01(-0.02%)
Nov 27, 2020 58.34 58.37 58.30 58.33 68,023 +0.06(+0.10%)
Nov 25, 2020 58.29 58.30 58.26 58.27 48,511 +0.01(+0.02%)
Nov 24, 2020 58.31 58.31 58.25 58.26 149,638 -0.05(-0.08%)
Nov 23, 2020 58.26 58.32 58.26 58.31 96,712 +0.01(+0.02%)
Nov 20, 2020 58.25 58.35 58.25 58.30 143,162 +0.10(+0.17%)
Nov 19, 2020 58.12 58.22 58.12 58.20 50,084 +0.13(+0.23%)
Nov 18, 2020 58.13 58.13 58.02 58.07 89,451 +0.04(+0.07%)
Nov 17, 2020 57.96 58.06 57.96 58.03 57,454 +0.11(+0.18%)
Nov 16, 2020 57.88 57.99 57.88 57.92 94,269 -0.03(-0.05%)
Nov 13, 2020 57.90 57.99 57.90 57.95 71,042 +0.07(+0.12%)
Nov 12, 2020 57.86 57.91 57.85 57.88 77,471 +0.02(+0.03%)
Nov 11, 2020 57.83 57.89 57.83 57.86 52,197 +0.03(+0.05%)
Nov 10, 2020 57.83 57.87 57.79 57.84 65,137 +0.04(+0.07%)
Nov 09, 2020 57.81 57.82 57.76 57.80 102,597 -0.04(-0.07%)
Nov 06, 2020 57.91 57.91 57.83 57.84 78,911 +0.00(+0.00%)
Nov 05, 2020 57.75 57.89 57.75 57.84 100,451 +0.06(+0.10%)
Nov 04, 2020 57.74 57.80 57.73 57.78 91,645 +0.36(+0.63%)
Nov 03, 2020 57.43 57.43 57.35 57.42 85,844 +0.01(+0.02%)
Nov 02, 2020 57.42 57.43 57.35 57.41 77,462 +0.05(+0.09%)
Oct 30, 2020 57.32 57.43 57.32 57.36 87,981 +0.01(+0.02%)
Oct 29, 2020 57.40 57.47 57.35 57.35 78,459 -0.06(-0.10%)
Oct 28, 2020 57.35 57.42 57.31 57.40 120,164 +0.04(+0.06%)
Oct 27, 2020 57.40 57.40 57.33 57.37 51,189 +0.03(+0.05%)
Oct 26, 2020 57.35 57.40 57.34 57.34 82,941 -0.05(-0.08%)
Oct 23, 2020 57.39 57.39 57.32 57.39 61,317 +0.06(+0.10%)
Oct 22, 2020 57.38 57.38 57.23 57.33 100,536 +0.03(+0.05%)
Oct 21, 2020 57.32 57.36 57.29 57.30 64,920 -0.05(-0.08%)
Oct 20, 2020 57.43 57.43 57.35 57.35 84,792 -0.07(-0.13%)
Oct 19, 2020 57.42 57.45 57.38 57.42 85,905 -0.03(-0.06%)
Oct 16, 2020 57.43 57.50 57.42 57.46 51,169 +0.07(+0.12%)
Oct 15, 2020 57.37 57.47 57.35 57.39 88,715 -0.01(-0.02%)
Oct 14, 2020 57.36 57.46 57.36 57.40 110,785 +0.02(+0.03%)
Oct 13, 2020 57.36 57.42 57.33 57.38 98,566 +0.10(+0.18%)
Oct 12, 2020 57.30 57.40 57.25 57.28 181,768 -0.03(-0.05%)
Oct 09, 2020 57.46 57.49 57.24 57.31 205,326 -0.07(-0.13%)
Oct 08, 2020 57.48 57.48 57.37 57.39 85,069 -0.03(-0.05%)
Oct 07, 2020 57.57 57.57 57.39 57.41 114,870 -0.19(-0.34%)
Oct 06, 2020 57.61 57.62 57.42 57.61 122,163 +0.06(+0.11%)
Oct 05, 2020 57.70 57.70 57.54 57.54 140,310 -0.11(-0.19%)
Oct 02, 2020 57.73 57.76 57.60 57.65 104,930 -0.04(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.