Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	27.45	27.48	27.44	27.48	124,467	+0.00(+0.00%)
Aug 30, 2021	27.43	27.48	27.43	27.48	315,487	+0.03(+0.10%)
Aug 27, 2021	27.44	27.45	27.41	27.45	221,330	+0.05(+0.20%)
Aug 26, 2021	27.44	27.44	27.40	27.40	361,413	-0.05(-0.16%)
Aug 25, 2021	27.43	27.45	27.42	27.44	296,325	-0.01(-0.05%)
Aug 24, 2021	27.46	27.46	27.42	27.46	344,238	+0.03(+0.12%)
Aug 23, 2021	27.40	27.45	27.40	27.43	692,685	+0.02(+0.08%)
Aug 20, 2021	27.44	27.44	27.40	27.40	419,992	-0.02(-0.08%)
Aug 19, 2021	27.51	27.51	27.42	27.43	556,133	-0.05(-0.18%)
Aug 18, 2021	27.45	27.48	27.45	27.48	427,886	+0.02(+0.07%)
Aug 17, 2021	27.45	27.47	27.44	27.46	556,068	+0.00(+0.02%)
Aug 16, 2021	27.53	27.53	27.44	27.45	307,719	-0.04(-0.13%)
Aug 13, 2021	27.45	27.49	27.45	27.49	504,766	+0.02(+0.07%)
Aug 12, 2021	27.47	27.49	27.44	27.47	248,253	+0.00(+0.02%)
Aug 11, 2021	27.51	27.51	27.44	27.47	380,288	-0.03(-0.10%)
Aug 10, 2021	27.54	27.54	27.49	27.49	342,205	-0.00(-0.02%)
Aug 09, 2021	27.54	27.54	27.50	27.50	304,974	-0.02(-0.07%)
Aug 06, 2021	27.54	27.55	27.50	27.52	227,286	-0.02(-0.08%)
Aug 05, 2021	27.55	27.56	27.54	27.54	355,302	-0.02(-0.08%)
Aug 04, 2021	27.56	27.56	27.50	27.56	336,118	+0.00(+0.00%)
Aug 03, 2021	27.54	27.56	27.52	27.56	884,720	+0.03(+0.12%)
Aug 02, 2021	27.49	27.56	27.47	27.53	453,137	+0.01(+0.03%)
Jul 30, 2021	27.56	27.56	27.51	27.52	327,995	-0.00(-0.02%)
Jul 29, 2021	27.52	27.55	27.52	27.53	340,969	+0.00(+0.00%)
Jul 28, 2021	27.55	27.57	27.52	27.53	464,613	-0.05(-0.20%)
Jul 27, 2021	27.56	27.58	27.54	27.58	226,944	+0.02(+0.07%)
Jul 26, 2021	27.57	27.58	27.54	27.56	295,117	+0.02(+0.08%)
Jul 23, 2021	27.55	27.57	27.51	27.54	743,427	-0.03(-0.11%)
Jul 22, 2021	27.55	27.58	27.53	27.57	382,818	+0.04(+0.13%)
Jul 21, 2021	27.52	27.54	27.49	27.54	140,070	+0.01(+0.03%)
Jul 20, 2021	27.58	27.59	27.51	27.53	383,658	+0.00(+0.00%)
Jul 19, 2021	27.59	27.59	27.53	27.53	494,870	+0.01(+0.03%)
Jul 16, 2021	27.52	27.54	27.50	27.52	219,696	+0.02(+0.08%)
Jul 15, 2021	27.53	27.55	27.48	27.49	516,372	+0.01(+0.05%)
Jul 14, 2021	27.49	27.54	27.48	27.48	358,840	+0.03(+0.10%)
Jul 13, 2021	27.49	27.54	27.45	27.45	455,726	-0.02(-0.06%)
Jul 12, 2021	27.53	27.54	27.46	27.47	214,257	+0.01(+0.02%)
Jul 09, 2021	27.51	27.51	27.46	27.46	609,503	-0.04(-0.15%)
Jul 08, 2021	27.44	27.51	27.44	27.50	576,647	+0.10(+0.36%)
Jul 07, 2021	27.42	27.43	27.39	27.40	341,164	+0.04(+0.15%)
Jul 06, 2021	27.38	27.39	27.35	27.36	414,536	+0.02(+0.08%)
Jul 02, 2021	27.34	27.37	27.32	27.34	381,386	+0.00(+0.00%)
Jul 01, 2021	27.38	27.38	27.31	27.34	557,052	-0.02(-0.06%)
Jun 30, 2021	27.33	27.36	27.30	27.36	714,655	+0.07(+0.26%)
Jun 29, 2021	27.32	27.32	27.28	27.29	409,703	+0.02(+0.07%)
Jun 28, 2021	27.31	27.31	27.27	27.27	370,180	-0.01(-0.05%)
Jun 25, 2021	27.29	27.30	27.26	27.28	516,167	+0.00(+0.02%)
Jun 24, 2021	27.31	27.31	27.26	27.28	697,349	+0.00(+0.02%)
Jun 23, 2021	27.26	27.27	27.22	27.27	331,672	+0.01(+0.05%)
Jun 22, 2021	27.26	27.29	27.26	27.26	184,610	+0.00(+0.00%)
Jun 21, 2021	27.30	27.33	27.26	27.26	333,151	-0.05(-0.18%)
Jun 18, 2021	27.32	27.32	27.28	27.31	187,271	+0.04(+0.15%)
Jun 17, 2021	27.27	27.30	27.26	27.27	529,060	-0.00(-0.02%)
Jun 16, 2021	27.34	27.34	27.24	27.27	414,281	-0.04(-0.13%)
Jun 15, 2021	27.36	27.36	27.30	27.31	285,082	+0.02(+0.08%)
Jun 14, 2021	27.35	27.37	27.28	27.29	376,765	-0.02(-0.09%)
Jun 11, 2021	27.31	27.35	27.30	27.31	513,479	+0.00(+0.01%)
Jun 10, 2021	27.23	27.34	27.23	27.31	546,276	+0.04(+0.15%)
Jun 09, 2021	27.26	27.29	27.23	27.27	1,457,628	+0.06(+0.21%)
Jun 08, 2021	27.20	27.22	27.17	27.21	1,014,932	+0.05(+0.18%)
Jun 07, 2021	27.17	27.18	27.15	27.16	481,781	+0.01(+0.05%)
Jun 04, 2021	27.14	27.16	27.12	27.15	273,702	+0.04(+0.15%)
Jun 03, 2021	27.13	27.13	27.09	27.11	547,223	+0.02(+0.08%)
Jun 02, 2021	27.12	27.12	27.08	27.08	527,478	-0.00(-0.02%)
Jun 01, 2021	27.11	27.13	27.07	27.09	380,384	+0.00(+0.00%)
May 28, 2021	27.06	27.10	27.06	27.09	170,195	+0.03(+0.10%)
May 27, 2021	27.07	27.08	27.04	27.06	281,999	-0.02(-0.08%)
May 26, 2021	27.05	27.08	27.02	27.08	282,526	+0.09(+0.32%)
May 25, 2021	27.02	27.03	26.96	27.00	243,339	-0.02(-0.08%)
May 24, 2021	26.95	27.02	26.95	27.02	405,234	+0.04(+0.13%)
May 21, 2021	26.98	26.98	26.94	26.98	288,297	+0.04(+0.13%)
May 20, 2021	26.88	26.95	26.88	26.95	166,150	+0.01(+0.03%)
May 19, 2021	26.94	26.94	26.91	26.94	218,958	+0.00(+0.02%)
May 18, 2021	26.92	26.94	26.91	26.94	297,467	+0.00(+0.02%)
May 17, 2021	26.90	26.94	26.90	26.93	651,309	+0.03(+0.10%)
May 14, 2021	26.88	26.92	26.88	26.90	276,717	+0.01(+0.03%)
May 13, 2021	26.90	26.91	26.85	26.89	152,158	+0.05(+0.18%)
May 12, 2021	26.89	26.89	26.84	26.85	354,153	-0.06(-0.22%)
May 11, 2021	26.89	26.91	26.86	26.90	357,401	+0.03(+0.10%)
May 10, 2021	26.87	26.89	26.82	26.88	425,309	+0.05(+0.18%)
May 07, 2021	26.87	26.89	26.83	26.83	494,433	-0.01(-0.03%)
May 06, 2021	26.83	26.85	26.83	26.84	136,441	+0.04(+0.15%)
May 05, 2021	26.80	26.82	26.77	26.80	246,030	+0.00(+0.02%)
May 04, 2021	26.79	26.81	26.74	26.79	265,204	+0.02(+0.08%)
May 03, 2021	26.75	26.79	26.74	26.77	626,990	+0.01(+0.03%)
Apr 30, 2021	26.73	26.76	26.73	26.76	305,110	+0.04(+0.13%)
Apr 29, 2021	26.75	26.75	26.70	26.73	443,125	-0.01(-0.05%)
Apr 28, 2021	26.73	26.80	26.73	26.74	269,109	-0.03(-0.12%)
Apr 27, 2021	26.80	26.81	26.76	26.77	536,160	-0.04(-0.15%)
Apr 26, 2021	26.81	26.82	26.79	26.81	270,899	-0.00(-0.02%)
Apr 23, 2021	26.84	26.84	26.79	26.82	314,721	-0.00(-0.02%)
Apr 22, 2021	26.75	26.83	26.71	26.82	295,022	+0.10(+0.39%)
Apr 21, 2021	26.71	26.76	26.70	26.72	305,814	+0.00(+0.02%)
Apr 20, 2021	26.73	26.78	26.71	26.71	196,920	-0.04(-0.13%)
Apr 19, 2021	26.75	26.79	26.71	26.75	627,941	+0.01(+0.03%)
Apr 16, 2021	26.74	26.79	26.73	26.74	207,653	+0.01(+0.05%)
Apr 15, 2021	26.70	26.80	26.70	26.73	345,934	+0.09(+0.34%)
Apr 14, 2021	26.65	26.69	26.63	26.64	328,940	+0.03(+0.12%)
Apr 13, 2021	26.61	26.65	26.61	26.61	619,418	+0.01(+0.05%)
Apr 12, 2021	26.60	26.63	26.58	26.59	328,101	+0.01(+0.05%)
Apr 09, 2021	26.60	26.62	26.57	26.58	481,694	-0.01(-0.05%)
Apr 08, 2021	26.56	26.61	26.56	26.59	450,530	+0.10(+0.37%)
Apr 07, 2021	26.50	26.56	26.48	26.49	273,385	+0.04(+0.14%)
Apr 06, 2021	26.49	26.49	26.45	26.46	352,830	-0.02(-0.08%)
Apr 05, 2021	26.52	26.52	26.45	26.48	391,864	-0.04(-0.14%)
Apr 01, 2021	26.49	26.52	26.46	26.52	352,273	+0.05(+0.18%)
Mar 31, 2021	26.43	26.48	26.42	26.47	378,189	+0.05(+0.19%)
Mar 30, 2021	26.42	26.43	26.38	26.42	354,438	-0.01(-0.03%)
Mar 29, 2021	26.36	26.43	26.36	26.43	267,291	+0.04(+0.14%)
Mar 26, 2021	26.40	26.42	26.36	26.39	284,214	-0.00(-0.02%)
Mar 25, 2021	26.43	26.44	26.39	26.40	294,982	+0.01(+0.03%)
Mar 24, 2021	26.38	26.43	26.35	26.39	1,075,223	+0.01(+0.05%)
Mar 23, 2021	26.28	26.38	26.28	26.38	261,791	+0.09(+0.34%)
Mar 22, 2021	26.24	26.31	26.23	26.29	306,873	+0.05(+0.20%)
Mar 19, 2021	26.22	26.26	26.19	26.23	257,093	+0.04(+0.14%)
Mar 18, 2021	26.38	26.38	26.17	26.20	581,375	-0.20(-0.76%)
Mar 17, 2021	26.34	26.41	26.34	26.40	498,458	-0.01(-0.03%)
Mar 16, 2021	26.47	26.47	26.41	26.41	367,620	-0.04(-0.15%)
Mar 15, 2021	26.39	26.47	26.39	26.45	380,623	+0.07(+0.27%)
Mar 12, 2021	26.41	26.42	26.37	26.38	299,232	-0.06(-0.22%)
Mar 11, 2021	26.46	26.49	26.41	26.43	967,553	+0.01(+0.03%)
Mar 10, 2021	26.34	26.45	26.34	26.43	769,277	+0.04(+0.17%)
Mar 09, 2021	26.30	26.39	26.26	26.38	583,126	+0.08(+0.31%)
Mar 08, 2021	26.29	26.32	26.21	26.30	292,106	+0.03(+0.10%)
Mar 05, 2021	26.28	26.29	26.24	26.27	259,334	+0.01(+0.03%)
Mar 04, 2021	26.30	26.32	26.24	26.26	327,064	-0.02(-0.07%)
Mar 03, 2021	26.23	26.28	26.19	26.28	283,775	+0.01(+0.05%)
Mar 02, 2021	26.15	26.29	26.15	26.27	392,848	+0.08(+0.32%)
Mar 01, 2021	26.23	26.23	26.10	26.18	583,413	+0.03(+0.12%)
Feb 26, 2021	26.05	26.17	26.05	26.15	420,376	+0.02(+0.08%)
Feb 25, 2021	26.16	26.20	26.02	26.13	570,909	-0.07(-0.25%)
Feb 24, 2021	26.31	26.31	26.19	26.20	620,086	-0.10(-0.39%)
Feb 23, 2021	26.25	26.36	26.17	26.30	414,590	-0.00(-0.02%)
Feb 22, 2021	26.48	26.48	26.20	26.30	1,001,132	-0.17(-0.64%)
Feb 19, 2021	26.56	26.56	26.37	26.47	708,345	-0.07(-0.25%)
Feb 18, 2021	26.64	26.65	26.53	26.54	357,828	-0.11(-0.42%)
Feb 17, 2021	26.65	26.70	26.64	26.65	538,817	-0.02(-0.07%)
Feb 16, 2021	26.78	26.78	26.64	26.67	995,273	-0.11(-0.40%)
Feb 12, 2021	26.81	26.81	26.75	26.77	711,942	-0.02(-0.08%)
Feb 11, 2021	26.76	26.81	26.74	26.80	825,529	+0.06(+0.23%)
Feb 10, 2021	26.73	26.77	26.70	26.73	296,079	+0.03(+0.10%)
Feb 09, 2021	26.69	26.73	26.69	26.71	315,008	+0.03(+0.10%)
Feb 08, 2021	26.69	26.69	26.66	26.68	299,103	+0.03(+0.12%)
Feb 05, 2021	26.65	26.66	26.62	26.65	298,085	-0.01(-0.05%)
Feb 04, 2021	26.65	26.66	26.61	26.66	665,190	+0.05(+0.18%)
Feb 03, 2021	26.60	26.64	26.60	26.61	537,830	+0.00(+0.02%)
Feb 02, 2021	26.60	26.63	26.60	26.61	325,874	-0.00(-0.02%)
Feb 01, 2021	26.61	26.64	26.58	26.61	495,093	+0.02(+0.07%)
Jan 29, 2021	26.61	26.61	26.57	26.60	494,924	+0.03(+0.12%)
Jan 28, 2021	26.55	26.61	26.55	26.57	467,379	+0.01(+0.05%)
Jan 27, 2021	26.57	26.61	26.53	26.55	562,716	+0.01(+0.03%)
Jan 26, 2021	26.50	26.57	26.49	26.54	357,763	+0.06(+0.22%)
Jan 25, 2021	26.50	26.50	26.45	26.49	350,602	+0.00(+0.02%)
Jan 22, 2021	26.44	26.48	26.44	26.48	377,224	+0.03(+0.12%)
Jan 21, 2021	26.41	26.46	26.40	26.45	290,650	+0.06(+0.22%)
Jan 20, 2021	26.38	26.40	26.37	26.39	184,623	+0.01(+0.05%)
Jan 19, 2021	26.36	26.40	26.35	26.38	391,373	+0.01(+0.05%)
Jan 15, 2021	26.35	26.37	26.33	26.37	240,810	+0.03(+0.12%)
Jan 14, 2021	26.34	26.35	26.31	26.34	278,731	+0.01(+0.03%)
Jan 13, 2021	26.28	26.33	26.26	26.33	208,208	+0.07(+0.27%)
Jan 12, 2021	26.27	26.28	26.25	26.26	327,707	+0.01(+0.05%)
Jan 11, 2021	26.26	26.28	26.20	26.24	819,977	-0.05(-0.20%)
Jan 08, 2021	26.30	26.30	26.24	26.30	368,430	+0.00(+0.00%)
Jan 07, 2021	26.27	26.30	26.23	26.30	334,313	+0.06(+0.22%)
Jan 06, 2021	26.19	26.24	26.16	26.24	441,548	+0.09(+0.34%)
Jan 05, 2021	26.16	26.16	26.11	26.15	819,781	+0.04(+0.15%)
Jan 04, 2021	26.17	26.20	26.08	26.11	486,252	-0.05(-0.20%)
Dec 31, 2020		26.16	26.16	26.16	412,049	+0.06(+0.24%)
Dec 30, 2020	26.10	26.13	26.08	26.10	412,049	+0.02(+0.09%)
Dec 29, 2020	26.10	26.10	26.06	26.08	375,569	+0.01(+0.03%)
Dec 28, 2020	26.07	26.08	26.03	26.07	335,220	+0.04(+0.14%)
Dec 24, 2020	26.03	26.08	26.03	26.03	110,484	+0.02(+0.07%)
Dec 23, 2020	26.05	26.08	26.01	26.02	1,148,111	-0.04(-0.14%)
Dec 22, 2020	26.06	26.07	26.02	26.05	327,001	-0.01(-0.05%)
Dec 21, 2020	26.05	26.07	26.04	26.06	371,883	+0.04(+0.14%)
Dec 18, 2020	26.03	26.05	26.00	26.03	242,614	+0.03(+0.12%)
Dec 17, 2020	25.98	26.04	25.98	26.00	165,205	+0.01(+0.03%)
Dec 16, 2020	25.94	25.99	25.94	25.99	259,574	+0.04(+0.15%)
Dec 15, 2020	25.91	25.96	25.91	25.95	236,983	+0.01(+0.05%)
Dec 14, 2020	25.91	25.95	25.91	25.94	471,561	+0.01(+0.03%)
Dec 11, 2020	25.87	25.93	25.85	25.93	233,820	+0.06(+0.24%)
Dec 10, 2020	25.86	25.90	25.84	25.87	373,083	+0.04(+0.14%)
Dec 09, 2020	25.87	25.87	25.83	25.83	372,256	+0.01(+0.05%)
Dec 08, 2020	25.82	25.86	25.81	25.82	427,502	+0.00(+0.02%)
Dec 07, 2020	25.81	25.83	25.81	25.81	358,281	+0.04(+0.14%)
Dec 04, 2020	25.73	25.79	25.72	25.78	298,041	+0.06(+0.24%)
Dec 03, 2020	25.69	25.73	25.68	25.72	182,777	+0.08(+0.33%)
Dec 02, 2020	25.63	25.64	25.58	25.63	613,823	+0.03(+0.10%)
Dec 01, 2020	25.63	25.63	25.56	25.60	417,961	-0.01(-0.03%)
Nov 30, 2020	25.59	25.61	25.57	25.61	178,672	+0.03(+0.10%)
Nov 27, 2020	25.58	25.63	25.57	25.59	124,519	+0.02(+0.09%)
Nov 25, 2020	25.53	25.57	25.52	25.56	324,567	+0.03(+0.12%)
Nov 24, 2020	25.50	25.54	25.49	25.53	365,486	+0.01(+0.05%)
Nov 23, 2020	25.53	25.54	25.50	25.52	330,103	+0.00(+0.00%)
Nov 20, 2020	25.52	25.55	25.51	25.52	243,141	+0.04(+0.17%)
Nov 19, 2020	25.40	25.53	25.40	25.47	784,458	+0.09(+0.36%)
Nov 18, 2020	25.32	25.40	25.32	25.38	752,911	+0.05(+0.19%)
Nov 17, 2020	25.27	25.34	25.27	25.33	237,063	+0.04(+0.17%)
Nov 16, 2020	25.29	25.30	25.26	25.29	398,308	+0.01(+0.03%)
Nov 13, 2020	25.26	25.29	25.23	25.28	170,108	+0.03(+0.13%)
Nov 12, 2020	25.25	25.25	25.23	25.25	231,082	-0.00(-0.01%)
Nov 11, 2020	25.21	25.25	25.20	25.25	235,128	+0.04(+0.16%)
Nov 10, 2020	25.18	25.22	25.16	25.21	454,854	+0.04(+0.18%)
Nov 09, 2020	25.14	25.21	25.13	25.17	360,924	-0.01(-0.03%)
Nov 06, 2020	25.18	25.20	25.10	25.18	442,282	+0.00(+0.02%)
Nov 05, 2020	25.14	25.22	25.12	25.17	238,496	+0.00(+0.00%)
Nov 04, 2020	25.09	25.21	25.05	25.17	344,884	+0.19(+0.74%)
Nov 03, 2020	24.94	24.99	24.90	24.99	188,607	+0.04(+0.14%)
Nov 02, 2020	24.90	24.97	24.86	24.95	875,494	+0.09(+0.36%)
Oct 30, 2020	24.91	24.93	24.85	24.86	249,579	-0.09(-0.35%)
Oct 29, 2020	24.98	24.98	24.87	24.95	267,309	-0.02(-0.09%)
Oct 28, 2020	24.99	24.99	24.91	24.97	344,920	-0.00(-0.02%)
Oct 27, 2020	25.00	25.05	24.95	24.97	403,448	-0.01(-0.04%)
Oct 26, 2020	24.97	25.01	24.96	24.98	254,644	-0.01(-0.05%)
Oct 23, 2020	25.00	25.01	24.96	25.00	279,383	+0.03(+0.14%)
Oct 22, 2020	24.95	24.97	24.94	24.96	106,170	+0.00(+0.00%)
Oct 21, 2020	24.96	25.00	24.93	24.96	238,004	+0.00(+0.00%)
Oct 20, 2020	24.96	24.98	24.93	24.96	174,680	+0.02(+0.07%)
Oct 19, 2020	25.01	25.01	24.93	24.94	468,716	-0.04(-0.18%)
Oct 16, 2020	24.98	24.99	24.93	24.99	196,342	+0.02(+0.07%)
Oct 15, 2020	24.97	24.99	24.93	24.97	262,163	+0.04(+0.14%)
Oct 14, 2020	24.92	24.96	24.92	24.93	153,183	-0.02(-0.09%)
Oct 13, 2020	24.95	24.96	24.92	24.96	253,399	-0.02(-0.07%)
Oct 12, 2020	24.89	24.97	24.89	24.97	255,342	+0.11(+0.42%)
Oct 09, 2020	24.87	24.92	24.87	24.87	248,897	-0.00(-0.02%)
Oct 08, 2020	24.91	24.91	24.87	24.87	284,443	-0.01(-0.05%)
Oct 07, 2020	24.92	24.92	24.85	24.89	247,709	-0.04(-0.16%)
Oct 06, 2020	24.94	24.96	24.88	24.93	291,482	-0.02(-0.07%)
Oct 05, 2020	24.95	24.97	24.91	24.94	220,922	-0.02(-0.09%)
Oct 02, 2020	24.97	24.97	24.93	24.97	197,252	-0.01(-0.04%)
Oct 01, 2020	24.97	25.00	24.90	24.97	323,559	+0.06(+0.24%)
Sep 30, 2020	24.94	24.97	24.89	24.92	282,528	-0.02(-0.07%)
Sep 29, 2020	24.93	24.97	24.93	24.93	201,169	+0.01(+0.05%)
Sep 28, 2020	24.92	24.97	24.88	24.92	419,231	+0.02(+0.07%)
Sep 25, 2020	24.89	24.96	24.89	24.90	245,097	+0.01(+0.04%)
Sep 24, 2020	24.96	24.99	24.89	24.89	589,610	-0.10(-0.40%)
Sep 23, 2020	24.97	25.00	24.95	24.99	218,088	+0.02(+0.07%)
Sep 22, 2020	25.00	25.00	24.96	24.98	289,133	-0.01(-0.05%)
Sep 21, 2020	25.01	25.02	24.95	24.99	269,577	+0.00(+0.00%)
Sep 18, 2020	25.00	25.00	24.95	24.99	103,607	-0.01(-0.05%)
Sep 17, 2020	25.00	25.04	24.96	25.00	197,203	+0.06(+0.23%)
Sep 16, 2020	24.99	24.99	24.95	24.95	239,892	-0.01(-0.05%)
Sep 15, 2020	24.92	24.99	24.92	24.96	389,755	+0.03(+0.11%)
Sep 14, 2020	24.96	24.97	24.91	24.93	244,960	-0.05(-0.19%)
Sep 11, 2020	25.03	25.03	24.94	24.98	161,800	-0.03(-0.11%)
Sep 10, 2020	25.02	25.02	24.98	25.01	164,966	-0.01(-0.03%)
Sep 09, 2020	25.02	25.03	24.96	25.02	317,908	+0.03(+0.12%)
Sep 08, 2020	25.01	25.01	24.95	24.99	195,772	-0.00(-0.02%)
Sep 04, 2020	24.99	25.02	24.96	24.99	263,582	-0.00(-0.02%)
Sep 03, 2020	25.04	25.04	24.99	24.99	247,222	-0.04(-0.17%)
Sep 02, 2020	24.99	25.06	24.99	25.04	315,297	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.