Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	88.12	89.49	87.70	88.50	933,213	+0.32(+0.37%)
Mar 30, 2021	88.58	89.32	87.73	88.18	662,120	-0.97(-1.09%)
Mar 29, 2021	90.45	90.47	88.80	89.15	1,156,262	-1.90(-2.08%)
Mar 26, 2021	88.50	91.12	88.37	91.05	1,211,264	+2.88(+3.27%)
Mar 25, 2021	86.85	88.50	85.73	88.17	1,086,682	+1.29(+1.48%)
Mar 24, 2021	87.16	87.72	86.36	86.88	1,236,818	-0.40(-0.46%)
Mar 23, 2021	87.04	88.81	86.36	87.28	1,173,377	-0.07(-0.08%)
Mar 22, 2021	86.02	88.14	85.72	87.35	1,750,779	+1.28(+1.49%)
Mar 19, 2021	85.82	86.67	84.88	86.07	1,515,631	+0.17(+0.19%)
Mar 18, 2021	85.28	87.07	84.02	85.91	1,848,746	+0.13(+0.15%)
Mar 17, 2021	87.08	87.08	84.55	85.78	967,503	-1.25(-1.44%)
Mar 16, 2021	87.76	88.28	86.53	87.03	926,322	-0.35(-0.41%)
Mar 15, 2021	86.52	87.82	86.33	87.38	1,385,084	+0.79(+0.91%)
Mar 12, 2021	86.07	87.40	85.65	86.59	1,532,411	+0.16(+0.18%)
Mar 11, 2021	86.68	86.82	85.34	86.44	1,614,401	+0.08(+0.09%)
Mar 10, 2021	88.67	88.94	86.36	86.36	1,488,239	-0.95(-1.09%)
Mar 09, 2021	87.42	88.37	86.84	87.31	1,036,275	+0.87(+1.01%)
Mar 08, 2021	86.48	87.86	85.99	86.43	1,216,205	+0.20(+0.23%)
Mar 05, 2021	84.34	86.55	81.66	86.24	2,060,004	+2.78(+3.33%)
Mar 04, 2021	85.75	86.49	83.08	83.46	2,777,412	-2.06(-2.41%)
Mar 03, 2021	86.19	87.21	85.07	85.52	2,252,593	-0.85(-0.99%)
Mar 02, 2021	84.92	87.13	84.06	86.37	2,406,793	+2.09(+2.48%)
Mar 01, 2021	83.84	84.93	83.43	84.28	2,591,717	+1.54(+1.86%)
Feb 26, 2021	84.43	85.45	82.04	82.74	2,847,772	-0.93(-1.12%)
Feb 25, 2021	85.91	87.04	83.04	83.67	2,404,453	-2.57(-2.98%)
Feb 24, 2021	85.16	86.94	84.13	86.25	1,471,257	+0.59(+0.69%)
Feb 23, 2021	85.14	86.35	83.72	85.66	1,771,034	+0.67(+0.79%)
Feb 22, 2021	86.62	87.44	84.86	84.99	2,219,024	-2.72(-3.10%)
Feb 19, 2021	88.21	88.92	87.44	87.71	1,822,452	-0.43(-0.49%)
Feb 18, 2021	86.57	89.22	86.54	88.14	1,849,817	+1.18(+1.36%)
Feb 17, 2021	84.50	87.25	83.20	86.96	2,290,979	+0.89(+1.04%)
Feb 16, 2021	87.16	89.98	85.79	86.07	4,622,449	-7.33(-7.85%)
Feb 12, 2021	91.66	93.83	90.93	93.40	1,147,251	+2.88(+3.18%)
Feb 11, 2021	91.41	91.84	89.83	90.52	1,070,419	-0.58(-0.64%)
Feb 10, 2021	92.55	92.87	90.25	91.10	570,564	-0.78(-0.84%)
Feb 09, 2021	91.96	92.39	91.41	91.88	589,943	-0.13(-0.14%)
Feb 08, 2021	92.41	92.76	91.67	92.00	729,169	+0.05(+0.05%)
Feb 05, 2021	92.25	92.77	91.44	91.95	983,794	+0.44(+0.48%)
Feb 04, 2021	91.11	92.24	90.85	91.51	625,046	+0.89(+0.99%)
Feb 03, 2021	91.16	91.16	89.84	90.62	461,495	-0.53(-0.58%)
Feb 02, 2021	90.08	91.57	89.75	91.15	628,295	+1.91(+2.14%)
Feb 01, 2021	86.38	89.73	86.38	89.24	970,002	+3.72(+4.35%)
Jan 29, 2021	87.33	87.85	85.38	85.52	1,190,202	-2.45(-2.78%)
Jan 28, 2021	86.70	88.78	86.50	87.97	1,362,322	+1.77(+2.05%)
Jan 27, 2021	88.43	88.44	85.98	86.20	1,309,713	-3.35(-3.74%)
Jan 26, 2021	90.23	90.53	88.84	89.55	1,170,145	-0.47(-0.52%)
Jan 25, 2021	90.53	90.73	89.09	90.02	1,366,782	-0.28(-0.32%)
Jan 22, 2021	90.59	90.79	89.49	90.30	565,788	-0.56(-0.62%)
Jan 21, 2021	91.23	91.90	90.70	90.86	900,047	-0.81(-0.88%)
Jan 20, 2021	90.48	92.06	90.02	91.67	790,750	+1.90(+2.11%)
Jan 19, 2021	89.94	90.64	88.37	89.77	1,216,647	+0.10(+0.11%)
Jan 15, 2021	90.91	91.46	89.39	89.67	1,011,173	-1.45(-1.60%)
Jan 14, 2021	92.47	93.13	90.88	91.13	957,354	-0.87(-0.95%)
Jan 13, 2021	92.01	92.97	91.55	92.00	969,473	-0.02(-0.02%)
Jan 12, 2021	91.84	92.33	91.18	92.02	1,210,204	+0.19(+0.20%)
Jan 11, 2021	92.12	94.29	91.51	91.84	794,042	-1.07(-1.15%)
Jan 08, 2021	92.94	93.28	91.06	92.91	1,529,736	+0.12(+0.13%)
Jan 07, 2021	92.07	92.79	90.82	92.79	2,347,603	+0.78(+0.84%)
Jan 06, 2021	94.06	94.28	91.66	92.01	2,102,779	-2.10(-2.23%)
Jan 05, 2021	94.40	94.71	93.15	94.12	1,645,163	-0.06(-0.06%)
Jan 04, 2021	97.54	98.08	92.90	94.17	1,449,798	-3.31(-3.40%)
Dec 31, 2020		97.49	97.49	97.49	425,911	+0.57(+0.59%)
Dec 30, 2020	96.94	97.66	96.51	96.92	425,911	+0.46(+0.48%)
Dec 29, 2020	98.27	98.69	95.15	96.45	1,565,291	-0.85(-0.88%)
Dec 28, 2020	100.72	101.00	97.15	97.31	960,919	-1.90(-1.91%)
Dec 24, 2020	98.59	99.47	98.12	99.21	504,619	+0.92(+0.94%)
Dec 23, 2020	97.85	99.07	97.67	98.28	683,123	+1.23(+1.27%)
Dec 22, 2020	97.07	97.57	96.38	97.05	466,280	-0.34(-0.35%)
Dec 21, 2020	96.13	97.94	94.08	97.40	812,546	-0.23(-0.23%)
Dec 18, 2020	97.71	98.86	96.94	97.62	1,639,657	-0.24(-0.24%)
Dec 17, 2020	97.53	98.15	96.58	97.86	1,015,934	+1.13(+1.17%)
Dec 16, 2020	97.51	97.68	96.48	96.73	642,844	-0.94(-0.97%)
Dec 15, 2020	96.35	98.16	95.64	97.67	1,223,075	+1.74(+1.81%)
Dec 14, 2020	93.78	96.42	93.78	95.93	1,070,469	+2.09(+2.23%)
Dec 11, 2020	93.34	95.34	93.24	93.84	802,322	+0.16(+0.17%)
Dec 10, 2020	92.75	93.75	91.99	93.68	886,760	+0.73(+0.78%)
Dec 09, 2020	95.16	95.43	92.57	92.96	648,491	-2.49(-2.60%)
Dec 08, 2020	92.99	96.73	92.94	95.44	1,006,332	+2.71(+2.92%)
Dec 07, 2020	92.78	93.32	92.36	92.73	1,142,336	-0.05(-0.05%)
Dec 04, 2020	92.22	93.43	92.10	92.78	647,110	+0.66(+0.71%)
Dec 03, 2020	92.08	93.08	91.52	92.12	604,093	+0.37(+0.41%)
Dec 02, 2020	91.01	91.93	90.59	91.75	1,118,374	+0.28(+0.30%)
Dec 01, 2020	90.93	92.48	90.56	91.47	1,341,630	+1.97(+2.21%)
Nov 30, 2020	90.71	91.36	89.13	89.50	1,955,301	-1.73(-1.90%)
Nov 27, 2020	91.92	92.13	90.96	91.23	330,984	-0.79(-0.85%)
Nov 25, 2020	91.92	92.53	91.52	92.01	585,635	+0.62(+0.68%)
Nov 24, 2020	93.94	94.56	91.09	91.39	1,616,489	-1.84(-1.98%)
Nov 23, 2020	93.13	93.57	92.50	93.24	1,109,949	+0.57(+0.61%)
Nov 20, 2020	94.42	95.27	92.39	92.67	1,347,496	-1.89(-2.00%)
Nov 19, 2020	94.31	95.86	94.08	94.56	1,338,789	+0.11(+0.11%)
Nov 18, 2020	94.07	95.23	94.03	94.45	1,215,428	+0.22(+0.23%)
Nov 17, 2020	93.18	94.86	92.70	94.24	738,120	+0.04(+0.04%)
Nov 16, 2020	92.06	94.80	92.06	94.20	1,594,950	+2.93(+3.21%)
Nov 13, 2020	87.94	91.35	87.94	91.27	919,993	+3.55(+4.05%)
Nov 12, 2020	88.49	89.00	87.03	87.72	1,477,291	-1.12(-1.26%)
Nov 11, 2020	90.99	91.29	88.34	88.84	1,364,237	-1.32(-1.46%)
Nov 10, 2020	94.20	94.52	89.90	90.15	1,587,267	-3.55(-3.79%)
Nov 09, 2020	90.62	95.09	90.46	93.71	2,359,340	+7.19(+8.31%)
Nov 06, 2020	86.46	87.05	85.35	86.52	770,973	+0.06(+0.07%)
Nov 05, 2020	87.40	88.47	86.30	86.46	1,234,413	+0.43(+0.50%)
Nov 04, 2020	81.35	86.76	81.03	86.03	1,422,686	+5.20(+6.44%)
Nov 03, 2020	79.42	81.75	79.09	80.83	1,104,533	+2.52(+3.22%)
Nov 02, 2020	78.34	79.02	77.71	78.30	1,624,430	+0.10(+0.13%)
Oct 30, 2020	76.98	78.28	76.60	78.21	1,703,698	+0.50(+0.64%)
Oct 29, 2020	77.69	79.10	77.19	77.71	2,496,002	-0.10(-0.13%)
Oct 28, 2020	76.90	78.67	76.69	77.80	2,562,703	-1.33(-1.67%)
Oct 27, 2020	80.75	83.52	78.12	79.13	3,238,303	-3.70(-4.47%)
Oct 26, 2020	83.46	83.77	82.14	82.83	959,610	-1.65(-1.95%)
Oct 23, 2020	85.00	85.00	82.93	84.48	867,535	+0.01(+0.01%)
Oct 22, 2020	85.43	85.83	82.89	84.47	802,298	-0.99(-1.16%)
Oct 21, 2020	83.77	85.98	83.56	85.46	1,005,932	+1.77(+2.11%)
Oct 20, 2020	84.02	84.76	83.45	83.69	779,174	+0.52(+0.63%)
Oct 19, 2020	85.92	86.55	83.08	83.17	556,566	-2.46(-2.88%)
Oct 16, 2020	87.34	87.51	85.31	85.64	593,737	-1.10(-1.27%)
Oct 15, 2020	86.68	87.05	85.17	86.74	545,093	-1.12(-1.27%)
Oct 14, 2020	87.97	88.92	87.69	87.86	1,090,576	-0.20(-0.22%)
Oct 13, 2020	87.68	88.35	87.37	88.05	1,100,124	+0.42(+0.48%)
Oct 12, 2020	88.56	88.83	87.33	87.63	820,479	+0.04(+0.04%)
Oct 09, 2020	87.31	88.48	86.97	87.59	476,192	+0.67(+0.77%)
Oct 08, 2020	87.82	87.82	86.36	86.92	531,306	+0.80(+0.92%)
Oct 07, 2020	86.17	86.57	85.33	86.13	954,223	+0.48(+0.56%)
Oct 06, 2020	86.27	87.57	85.43	85.65	1,255,261	-0.11(-0.13%)
Oct 05, 2020	84.57	86.20	84.46	85.76	904,118	+1.52(+1.81%)
Oct 02, 2020	83.22	84.71	82.40	84.23	892,796	-0.61(-0.72%)
Oct 01, 2020	83.59	85.18	83.24	84.84	1,242,299	+2.25(+2.72%)
Sep 30, 2020	83.55	83.62	81.83	82.59	1,739,043	-0.48(-0.58%)
Sep 29, 2020	82.70	84.66	82.29	83.08	1,511,925	+0.86(+1.05%)
Sep 28, 2020	80.95	83.37	80.74	82.21	2,026,660	+2.50(+3.14%)
Sep 25, 2020	78.35	80.12	78.31	79.71	1,433,567	+0.92(+1.17%)
Sep 24, 2020	78.67	79.76	78.11	78.79	1,144,488	-0.15(-0.19%)
Sep 23, 2020	80.89	80.96	78.89	78.93	709,786	-1.62(-2.01%)
Sep 22, 2020	80.11	80.90	78.88	80.55	1,152,891	+0.70(+0.87%)
Sep 21, 2020	81.82	81.85	79.18	79.86	1,715,863	-3.18(-3.83%)
Sep 18, 2020	86.01	86.24	82.45	83.04	2,191,910	-2.95(-3.43%)
Sep 17, 2020	85.41	86.45	84.98	85.98	1,008,185	-0.55(-0.64%)
Sep 16, 2020	86.23	87.42	85.72	86.53	875,690	+0.64(+0.74%)
Sep 15, 2020	86.06	86.43	85.37	85.89	902,673	+0.68(+0.79%)
Sep 14, 2020	84.67	85.76	84.37	85.22	837,436	+1.68(+2.01%)
Sep 11, 2020	83.98	84.05	81.86	83.54	1,247,470	+0.23(+0.27%)
Sep 10, 2020	85.05	86.32	83.30	83.31	1,512,677	-1.22(-1.44%)
Sep 09, 2020	82.11	85.32	82.11	84.53	1,845,116	+3.02(+3.71%)
Sep 08, 2020	81.49	82.94	80.01	81.50	1,311,562	-1.02(-1.24%)
Sep 04, 2020	85.76	86.11	81.53	82.53	1,171,585	-2.90(-3.39%)
Sep 03, 2020	87.77	88.06	84.87	85.42	1,327,871	-2.19(-2.50%)
Sep 02, 2020	86.75	87.93	86.56	87.61	993,260	+1.29(+1.49%)
Sep 01, 2020	84.81	86.43	84.81	86.33	971,439	+1.19(+1.40%)
Aug 31, 2020	85.28	85.61	84.76	85.14	942,050	-0.36(-0.42%)
Aug 28, 2020	84.78	86.03	84.33	85.50	772,093	+0.80(+0.94%)
Aug 27, 2020	84.53	85.25	83.98	84.71	906,335	+0.50(+0.59%)
Aug 26, 2020	83.46	85.24	83.43	84.20	887,958	+0.61(+0.73%)
Aug 25, 2020	84.08	84.28	83.35	83.60	780,905	-0.09(-0.11%)
Aug 24, 2020	81.97	83.75	81.62	83.68	1,535,336	+2.21(+2.71%)
Aug 21, 2020	83.24	83.43	81.28	81.48	1,275,074	-1.70(-2.04%)
Aug 20, 2020	82.70	84.15	82.64	83.17	1,772,701	+0.09(+0.11%)
Aug 19, 2020	85.02	85.19	82.71	83.09	1,146,931	-1.74(-2.05%)
Aug 18, 2020	85.52	86.00	84.67	84.83	666,778	-0.67(-0.78%)
Aug 17, 2020	86.46	87.29	85.48	85.49	825,838	-0.54(-0.63%)
Aug 14, 2020	87.35	87.60	86.00	86.03	777,861	-1.82(-2.08%)
Aug 13, 2020	87.19	88.73	87.11	87.86	724,091	+0.12(+0.13%)
Aug 12, 2020	87.09	88.40	87.09	87.74	1,042,071	+1.37(+1.59%)
Aug 11, 2020	85.41	88.00	84.59	86.37	2,963,361	+1.66(+1.96%)
Aug 10, 2020	85.69	85.90	84.65	84.71	1,012,340	-1.00(-1.17%)
Aug 07, 2020	85.12	85.72	84.83	85.71	1,404,126	+0.82(+0.97%)
Aug 06, 2020	86.07	86.23	84.37	84.89	1,061,184	-1.08(-1.26%)
Aug 05, 2020	86.24	86.60	85.60	85.97	669,215	+0.19(+0.22%)
Aug 04, 2020	86.38	86.84	85.68	85.78	1,336,876	-0.60(-0.69%)
Aug 03, 2020	87.28	87.94	86.31	86.38	1,507,955	-1.48(-1.69%)
Jul 31, 2020	88.85	89.04	86.48	87.86	1,122,546	-1.02(-1.15%)
Jul 30, 2020	89.28	90.11	87.95	88.88	1,018,720	-1.61(-1.78%)
Jul 29, 2020	88.65	90.95	88.31	90.49	1,529,735	+2.81(+3.20%)
Jul 28, 2020	87.41	90.40	86.89	87.68	1,778,658	+0.00(+0.00%)
Jul 27, 2020	88.51	89.26	87.63	87.68	1,515,649	-0.33(-0.38%)
Jul 24, 2020	89.26	89.35	87.73	88.02	1,155,169	-1.37(-1.54%)
Jul 23, 2020	89.89	91.86	88.96	89.39	1,731,921	+0.07(+0.08%)
Jul 22, 2020	87.02	89.87	86.44	89.32	1,671,172	+4.01(+4.70%)
Jul 21, 2020	85.39	86.25	85.02	85.31	1,404,388	+0.45(+0.53%)
Jul 20, 2020	84.69	85.41	84.19	84.86	929,149	-0.25(-0.30%)
Jul 17, 2020	84.44	85.33	84.06	85.11	688,249	+0.68(+0.80%)
Jul 16, 2020	84.61	85.02	83.39	84.44	826,313	-0.45(-0.53%)
Jul 15, 2020	83.83	85.32	83.52	84.89	1,589,639	+2.36(+2.86%)
Jul 14, 2020	82.15	82.68	81.00	82.52	972,636	+0.12(+0.14%)
Jul 13, 2020	82.42	82.90	81.70	82.41	1,446,926	+0.94(+1.16%)
Jul 10, 2020	82.10	82.54	81.22	81.46	791,624	-0.48(-0.59%)
Jul 09, 2020	85.04	85.31	80.50	81.94	1,855,090	-3.42(-4.01%)
Jul 08, 2020	84.59	85.69	84.40	85.37	895,534	+0.72(+0.85%)
Jul 07, 2020	85.46	86.12	84.37	84.65	727,653	-1.13(-1.32%)
Jul 06, 2020	86.78	87.05	85.47	85.78	612,430	+0.15(+0.17%)
Jul 02, 2020	87.03	87.34	85.17	85.63	1,026,307	-0.53(-0.61%)
Jul 01, 2020	85.70	86.75	85.12	86.16	1,002,536	+0.78(+0.92%)
Jun 30, 2020	82.58	85.84	82.58	85.38	1,227,072	+2.78(+3.36%)
Jun 29, 2020	81.94	83.02	80.94	82.60	1,206,109	+1.16(+1.42%)
Jun 26, 2020	83.87	84.24	81.44	81.44	1,513,923	-2.51(-2.99%)
Jun 25, 2020	82.95	84.01	82.24	83.95	1,081,551	+0.95(+1.15%)
Jun 24, 2020	86.32	87.17	82.77	83.00	1,095,142	-4.49(-5.13%)
Jun 23, 2020	87.88	88.27	87.03	87.50	731,152	+0.62(+0.71%)
Jun 22, 2020	85.97	87.24	85.34	86.88	611,089	+0.91(+1.06%)
Jun 19, 2020	89.17	89.18	85.72	85.97	913,349	-1.74(-1.98%)
Jun 18, 2020	87.54	88.94	87.23	87.70	700,759	-0.34(-0.39%)
Jun 17, 2020	88.76	89.16	87.82	88.05	510,051	-0.77(-0.86%)
Jun 16, 2020	90.61	90.61	87.80	88.81	1,215,435	+1.29(+1.48%)
Jun 15, 2020	84.45	88.07	83.68	87.52	1,537,808	+1.28(+1.49%)
Jun 12, 2020	88.31	88.31	84.40	86.23	1,393,931	+0.66(+0.77%)
Jun 11, 2020	87.30	88.66	85.31	85.57	826,152	-4.35(-4.83%)
Jun 10, 2020	91.36	91.63	89.58	89.92	1,202,177	-1.51(-1.65%)
Jun 09, 2020	90.70	92.29	89.61	91.43	969,916	+0.10(+0.11%)
Jun 08, 2020	91.35	92.20	89.89	91.33	1,468,810	-0.10(-0.11%)
Jun 05, 2020	90.90	92.31	90.37	91.43	1,533,497	+1.77(+1.97%)
Jun 04, 2020	89.17	90.24	88.66	89.66	1,151,578	-0.42(-0.47%)
Jun 03, 2020	88.04	90.29	87.99	90.09	1,107,078	+2.89(+3.32%)
Jun 02, 2020	86.44	87.66	85.27	87.19	1,460,483	+1.31(+1.53%)
Jun 01, 2020	84.80	87.23	84.26	85.88	1,251,441	+1.24(+1.46%)
May 29, 2020	83.64	85.13	83.17	84.64	1,226,737	+0.77(+0.92%)
May 28, 2020	84.99	85.49	83.69	83.87	1,058,482	-0.18(-0.21%)
May 27, 2020	84.42	85.21	81.92	84.04	1,735,434	+0.85(+1.02%)
May 26, 2020	81.02	84.27	80.83	83.19	1,853,388	+4.24(+5.37%)
May 22, 2020	79.75	79.88	78.40	78.95	1,453,631	-0.53(-0.67%)
May 21, 2020	79.70	80.59	79.41	79.48	1,470,959	-0.69(-0.86%)
May 20, 2020	78.40	80.75	78.14	80.17	1,543,160	+3.23(+4.20%)
May 19, 2020	77.13	78.20	76.84	76.93	726,441	-0.40(-0.52%)
May 18, 2020	78.43	78.58	77.13	77.33	1,563,613	+3.22(+4.35%)
May 15, 2020	72.00	74.19	71.47	74.11	1,046,602	+1.25(+1.72%)
May 14, 2020	70.45	72.92	69.77	72.86	1,079,750	+1.51(+2.12%)
May 13, 2020	73.25	73.44	70.40	71.35	1,024,720	-2.20(-3.00%)
May 12, 2020	76.37	76.58	73.38	73.55	1,538,398	-2.80(-3.67%)
May 11, 2020	76.43	77.35	76.30	76.35	1,335,330	-1.18(-1.52%)
May 08, 2020	78.69	78.96	77.33	77.53	1,710,970	+0.32(+0.42%)
May 07, 2020	77.69	78.39	76.66	77.21	1,378,051	+0.49(+0.64%)
May 06, 2020	77.76	78.35	76.38	76.72	1,057,081	-0.71(-0.91%)
May 05, 2020	75.87	78.34	75.60	77.42	1,251,894	+2.49(+3.32%)
May 04, 2020	74.05	75.81	73.85	74.93	1,317,547	-0.57(-0.75%)
May 01, 2020	77.09	77.20	75.25	75.50	1,257,004	-1.71(-2.22%)
Apr 30, 2020	78.40	78.59	76.52	77.22	2,098,606	-2.30(-2.90%)
Apr 29, 2020	78.11	79.94	77.08	79.52	1,726,151	+2.97(+3.88%)
Apr 28, 2020	77.55	78.15	73.70	76.55	2,867,951	+2.99(+4.06%)
Apr 27, 2020	71.37	73.69	71.37	73.56	1,341,583	+2.87(+4.06%)
Apr 24, 2020	69.96	71.09	68.59	70.69	1,441,897	+0.89(+1.28%)
Apr 23, 2020	70.61	71.44	69.44	69.80	1,362,461	-0.51(-0.72%)
Apr 22, 2020	70.18	71.19	69.12	70.31	1,219,524	+1.45(+2.11%)
Apr 21, 2020	68.74	71.09	68.33	68.86	2,637,089	-2.54(-3.56%)
Apr 20, 2020	73.36	74.41	70.71	71.40	1,895,244	-3.26(-4.37%)
Apr 17, 2020	71.72	75.02	71.72	74.66	3,504,694	+5.37(+7.75%)
Apr 16, 2020	69.41	70.39	68.18	69.29	2,489,511	-0.20(-0.28%)
Apr 15, 2020	68.63	69.95	68.00	69.48	1,492,967	-1.41(-1.99%)
Apr 14, 2020	67.36	71.14	67.08	70.90	1,734,307	+4.43(+6.66%)
Apr 13, 2020	68.71	68.87	64.62	66.47	1,655,473	-3.60(-5.13%)
Apr 09, 2020	69.08	71.47	68.45	70.06	1,551,791	+1.95(+2.86%)
Apr 08, 2020	65.85	68.82	64.89	68.11	1,819,005	+3.19(+4.92%)
Apr 07, 2020	67.34	67.77	64.84	64.92	2,025,812	+1.58(+2.49%)
Apr 06, 2020	61.03	63.66	60.87	63.34	2,997,839	+5.47(+9.45%)
Apr 03, 2020	60.06	60.84	57.59	57.87	1,129,559	-2.74(-4.53%)
Apr 02, 2020	61.28	62.94	58.93	60.61	1,386,776	-1.44(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.