Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	96.51	96.92	95.88	96.11	1,631,031	-0.13(-0.13%)
Mar 30, 2021	98.01	98.01	96.14	96.24	2,281,953	-2.35(-2.39%)
Mar 29, 2021	97.75	98.68	97.58	98.59	1,587,376	+0.71(+0.72%)
Mar 26, 2021	95.91	97.96	95.58	97.88	1,612,515	+2.24(+2.35%)
Mar 25, 2021	95.80	95.83	94.70	95.64	1,276,988	+0.12(+0.12%)
Mar 24, 2021	94.47	96.17	94.13	95.52	2,184,483	+1.24(+1.32%)
Mar 23, 2021	93.84	94.98	93.46	94.28	2,233,860	+0.33(+0.35%)
Mar 22, 2021	94.79	95.63	93.94	93.95	1,444,410	-0.72(-0.77%)
Mar 19, 2021	95.00	95.28	94.53	94.68	3,616,050	-0.12(-0.13%)
Mar 18, 2021	95.30	95.86	93.58	94.80	2,218,898	-0.34(-0.35%)
Mar 17, 2021	94.69	95.71	94.07	95.13	2,075,881	+0.47(+0.49%)
Mar 16, 2021	95.95	97.45	94.61	94.67	2,729,312	-1.00(-1.05%)
Mar 15, 2021	93.82	95.85	93.82	95.67	4,800,292	+1.80(+1.91%)
Mar 12, 2021	93.83	94.13	92.56	93.87	3,097,342	+0.09(+0.10%)
Mar 11, 2021	93.35	94.08	92.91	93.78	2,418,920	+0.50(+0.53%)
Mar 10, 2021	93.03	93.53	92.03	93.29	2,404,569	+0.68(+0.73%)
Mar 09, 2021	93.34	95.04	92.51	92.61	3,799,253	+0.09(+0.10%)
Mar 08, 2021	90.36	93.83	90.36	92.52	3,392,577	+2.34(+2.60%)
Mar 05, 2021	89.37	90.55	88.45	90.18	4,123,177	+1.55(+1.75%)
Mar 04, 2021	89.18	90.80	88.19	88.63	2,353,022	-0.24(-0.27%)
Mar 03, 2021	90.23	90.92	88.75	88.87	1,501,953	-2.22(-2.44%)
Mar 02, 2021	91.78	91.78	90.76	91.09	1,591,186	-0.78(-0.85%)
Mar 01, 2021	90.25	92.30	90.04	91.88	2,205,492	+2.34(+2.62%)
Feb 26, 2021	90.15	90.53	88.93	89.53	1,879,875	-0.21(-0.23%)
Feb 25, 2021	90.40	91.32	89.50	89.74	2,427,170	-0.78(-0.87%)
Feb 24, 2021	88.43	90.55	87.83	90.53	2,152,579	+1.69(+1.90%)
Feb 23, 2021	90.24	90.80	88.28	88.84	1,717,882	-1.97(-2.17%)
Feb 22, 2021	91.77	92.02	90.51	90.80	1,182,736	-1.75(-1.89%)
Feb 19, 2021	92.38	93.39	92.26	92.55	1,851,981	+0.33(+0.36%)
Feb 18, 2021	92.13	93.06	91.89	92.22	1,772,575	-0.28(-0.30%)
Feb 17, 2021	91.74	92.75	91.65	92.50	1,927,869	+0.05(+0.05%)
Feb 16, 2021	92.97	93.32	91.95	92.45	2,464,820	-0.49(-0.52%)
Feb 12, 2021	92.35	93.09	91.96	92.94	1,895,685	+0.41(+0.44%)
Feb 11, 2021	90.71	92.76	90.71	92.53	2,648,577	+1.70(+1.87%)
Feb 10, 2021	91.20	91.83	90.26	90.83	3,318,267	+0.27(+0.30%)
Feb 09, 2021	89.39	92.19	89.03	90.57	5,680,476	+1.77(+1.99%)
Feb 08, 2021	88.63	89.03	88.25	88.80	1,749,931	+0.10(+0.11%)
Feb 05, 2021	89.69	90.11	88.50	88.70	1,517,857	-0.64(-0.71%)
Feb 04, 2021	88.13	89.51	88.13	89.33	1,963,553	+0.96(+1.09%)
Feb 03, 2021	89.47	89.83	88.23	88.37	3,457,158	-1.61(-1.79%)
Feb 02, 2021	88.33	90.66	88.13	89.98	4,296,281	+2.24(+2.56%)
Feb 01, 2021	87.39	88.38	86.98	87.74	3,730,587	+1.26(+1.46%)
Jan 29, 2021	86.02	87.34	85.28	86.47	3,795,800	-0.72(-0.82%)
Jan 28, 2021	85.01	88.83	84.95	87.19	3,589,909	+2.82(+3.34%)
Jan 27, 2021	88.50	88.76	83.15	84.37	4,100,447	-3.20(-3.65%)
Jan 26, 2021	86.85	88.12	86.52	87.57	2,944,983	+0.78(+0.90%)
Jan 25, 2021	87.48	87.81	86.05	86.79	2,693,240	-0.49(-0.56%)
Jan 22, 2021	87.83	88.61	87.26	87.27	2,560,177	-0.58(-0.67%)
Jan 21, 2021	88.25	88.81	87.38	87.86	3,358,368	-1.01(-1.14%)
Jan 20, 2021	86.91	89.59	86.78	88.87	3,451,555	+2.19(+2.53%)
Jan 19, 2021	84.72	87.10	84.44	86.68	3,414,921	+1.96(+2.32%)
Jan 15, 2021	82.57	84.95	82.49	84.72	4,367,765	+1.59(+1.92%)
Jan 14, 2021	84.92	85.84	83.11	83.12	3,109,500	-1.54(-1.81%)
Jan 13, 2021	85.50	86.13	84.17	84.66	5,180,877	-1.32(-1.53%)
Jan 12, 2021	86.79	87.01	85.24	85.97	5,387,611	-0.86(-0.99%)
Jan 11, 2021	89.03	89.18	86.70	86.84	2,861,546	-2.38(-2.67%)
Jan 08, 2021	90.11	90.28	88.24	89.21	2,404,734	-0.82(-0.91%)
Jan 07, 2021	89.86	90.67	88.75	90.04	2,868,808	+0.61(+0.69%)
Jan 06, 2021	88.50	90.13	87.93	89.42	2,584,817	+0.45(+0.50%)
Jan 05, 2021	89.44	90.92	87.98	88.98	2,756,260	-1.09(-1.21%)
Jan 04, 2021	89.36	91.44	89.20	90.07	4,685,467	+1.07(+1.20%)
Dec 31, 2020		89.00	89.00	89.00	3,295,741	+1.30(+1.48%)
Dec 30, 2020	86.92	87.82	86.92	87.70	3,295,741	+0.49(+0.56%)
Dec 29, 2020	86.49	87.63	86.44	87.21	2,356,321	+1.08(+1.25%)
Dec 28, 2020	86.12	86.33	85.31	86.13	2,899,920	+0.56(+0.66%)
Dec 24, 2020	84.73	85.78	84.73	85.57	1,792,245	+0.76(+0.90%)
Dec 23, 2020	86.61	87.44	84.73	84.81	2,853,406	-1.26(-1.46%)
Dec 22, 2020	86.08	86.64	85.19	86.06	4,721,651	-0.32(-0.37%)
Dec 21, 2020	85.98	86.51	84.19	86.38	5,552,646	-0.78(-0.90%)
Dec 18, 2020	86.75	87.40	86.26	87.16	9,186,318	+0.30(+0.34%)
Dec 17, 2020	87.33	87.54	86.03	86.87	7,241,583	-0.08(-0.09%)
Dec 16, 2020	88.15	88.56	86.88	86.94	5,455,287	-1.23(-1.39%)
Dec 15, 2020	88.93	88.97	88.04	88.17	4,576,177	+0.03(+0.03%)
Dec 14, 2020	89.03	89.68	88.06	88.14	3,731,846	-0.36(-0.40%)
Dec 11, 2020	88.20	89.70	88.19	88.50	3,267,547	-0.38(-0.42%)
Dec 10, 2020	89.38	89.95	88.50	88.88	2,591,682	-0.55(-0.62%)
Dec 09, 2020	91.27	91.57	88.51	89.43	3,897,569	-1.79(-1.97%)
Dec 08, 2020	91.18	92.14	91.16	91.22	3,854,952	-0.73(-0.80%)
Dec 07, 2020	92.24	92.94	91.12	91.96	2,757,845	-0.81(-0.88%)
Dec 04, 2020	90.49	92.79	90.31	92.77	5,772,007	+3.00(+3.34%)
Dec 03, 2020	91.77	92.14	89.56	89.77	4,120,392	-1.92(-2.10%)
Dec 02, 2020	93.03	94.12	91.46	91.69	4,681,698	-1.04(-1.12%)
Dec 01, 2020	97.91	98.48	92.54	92.73	5,862,964	-5.81(-5.89%)
Nov 30, 2020	97.15	100.51	96.59	98.54	8,794,705	+6.82(+7.43%)
Nov 27, 2020	91.60	92.20	91.29	91.72	613,800	+0.28(+0.30%)
Nov 25, 2020	92.83	93.05	91.12	91.44	1,101,126	-1.31(-1.41%)
Nov 24, 2020	93.44	94.17	92.59	92.75	2,266,249	-0.04(-0.04%)
Nov 23, 2020	91.87	93.11	91.33	92.79	2,566,816	+1.46(+1.59%)
Nov 20, 2020	91.59	92.27	91.08	91.33	1,816,975	-0.26(-0.28%)
Nov 19, 2020	90.26	91.94	89.86	91.59	1,422,655	+1.26(+1.39%)
Nov 18, 2020	91.53	91.84	90.26	90.33	1,532,436	-1.10(-1.20%)
Nov 17, 2020	90.94	91.81	90.23	91.43	1,864,175	-0.05(-0.05%)
Nov 16, 2020	91.49	91.97	90.91	91.48	1,187,242	+0.66(+0.73%)
Nov 13, 2020	89.73	90.93	89.32	90.82	1,414,941	+1.46(+1.63%)
Nov 12, 2020	90.41	90.56	89.04	89.36	1,608,312	-1.27(-1.40%)
Nov 11, 2020	91.10	91.50	90.40	90.63	1,682,087	+0.20(+0.22%)
Nov 10, 2020	90.31	90.85	89.22	90.43	1,934,899	+0.13(+0.14%)
Nov 09, 2020	92.10	93.15	90.13	90.30	3,285,320	+2.63(+2.99%)
Nov 06, 2020	87.25	88.56	87.07	87.68	2,718,043	+0.23(+0.26%)
Nov 05, 2020	87.10	88.00	86.39	87.45	1,494,171	+2.04(+2.39%)
Nov 04, 2020	83.41	86.48	82.79	85.41	2,350,391	+2.26(+2.72%)
Nov 03, 2020	82.66	84.21	81.77	83.15	2,553,928	+1.59(+1.96%)
Nov 02, 2020	81.33	82.45	80.69	81.56	2,792,341	+1.44(+1.79%)
Oct 30, 2020	79.24	80.84	78.93	80.12	2,333,270	+0.44(+0.55%)
Oct 29, 2020	78.42	80.67	77.91	79.68	2,067,324	+0.92(+1.17%)
Oct 28, 2020	78.96	79.88	78.30	78.76	2,342,159	-1.60(-1.99%)
Oct 27, 2020	80.96	81.41	80.34	80.36	1,656,137	-0.37(-0.45%)
Oct 26, 2020	81.27	81.43	80.15	80.73	2,551,234	-1.31(-1.60%)
Oct 23, 2020	81.68	82.24	81.27	82.04	1,362,231	+0.72(+0.89%)
Oct 22, 2020	80.91	81.53	80.45	81.32	1,182,363	+0.40(+0.49%)
Oct 21, 2020	80.34	81.34	80.34	80.93	1,444,837	+0.44(+0.54%)
Oct 20, 2020	80.55	81.31	80.20	80.49	1,506,547	+0.37(+0.46%)
Oct 19, 2020	80.34	81.36	80.01	80.13	2,005,672	-0.27(-0.33%)
Oct 16, 2020	79.68	80.84	79.67	80.39	1,592,962	+1.20(+1.51%)
Oct 15, 2020	78.04	79.47	77.76	79.20	1,728,104	+0.66(+0.84%)
Oct 14, 2020	79.14	79.84	78.47	78.53	1,369,716	-0.35(-0.44%)
Oct 13, 2020	78.47	79.40	78.46	78.88	2,020,344	+0.08(+0.10%)
Oct 12, 2020	78.49	79.26	78.03	78.80	1,335,743	+1.02(+1.31%)
Oct 09, 2020	77.95	78.56	77.72	77.78	1,465,104	+0.43(+0.56%)
Oct 08, 2020	77.74	78.43	77.24	77.35	1,875,971	+0.32(+0.41%)
Oct 07, 2020	76.89	77.24	76.51	77.03	2,041,916	+0.55(+0.72%)
Oct 06, 2020	77.99	77.99	76.29	76.48	2,144,683	-1.22(-1.57%)
Oct 05, 2020	78.02	78.48	77.61	77.69	1,422,734	+0.07(+0.09%)
Oct 02, 2020	76.81	78.06	76.41	77.62	1,852,622	-0.04(-0.05%)
Oct 01, 2020	77.72	78.42	77.17	77.66	2,425,995	+0.05(+0.06%)
Sep 30, 2020	78.30	79.01	76.93	77.61	3,989,454	+1.08(+1.41%)
Sep 29, 2020	78.79	79.60	76.53	76.54	2,822,663	-2.61(-3.30%)
Sep 28, 2020	78.13	79.72	78.09	79.15	3,024,717	+2.25(+2.93%)
Sep 25, 2020	75.29	77.04	75.18	76.89	2,181,168	+1.17(+1.54%)
Sep 24, 2020	75.66	76.61	75.29	75.73	1,448,177	-0.13(-0.17%)
Sep 23, 2020	77.92	77.92	75.72	75.86	1,704,039	-1.89(-2.43%)
Sep 22, 2020	77.04	78.11	77.03	77.74	1,922,674	+0.58(+0.76%)
Sep 21, 2020	77.50	77.62	76.15	77.16	2,321,879	-1.05(-1.34%)
Sep 18, 2020	77.76	78.81	77.39	78.21	7,947,917	+0.22(+0.28%)
Sep 17, 2020	77.70	78.26	76.93	77.99	2,250,093	-0.71(-0.90%)
Sep 16, 2020	79.09	79.72	78.63	78.70	1,854,532	+0.13(+0.16%)
Sep 15, 2020	77.65	78.99	77.34	78.57	1,806,373	+1.51(+1.96%)
Sep 14, 2020	77.24	77.93	76.98	77.06	2,232,698	+0.77(+1.01%)
Sep 11, 2020	77.18	77.18	75.78	76.29	1,686,427	+0.01(+0.01%)
Sep 10, 2020	77.28	78.27	75.90	76.28	1,482,422	-0.86(-1.11%)
Sep 09, 2020	76.19	77.88	76.19	77.14	1,905,608	+1.42(+1.88%)
Sep 08, 2020	77.62	77.64	75.22	75.72	2,676,458	-2.57(-3.28%)
Sep 04, 2020	81.11	81.30	77.54	78.29	1,986,043	-2.36(-2.93%)
Sep 03, 2020	82.72	82.75	80.02	80.65	1,967,281	-1.98(-2.39%)
Sep 02, 2020	81.07	82.96	80.61	82.63	2,240,351	+2.40(+2.99%)
Sep 01, 2020	79.26	80.46	79.01	80.22	1,790,671	+1.22(+1.54%)
Aug 31, 2020	79.38	79.61	78.65	79.01	1,744,979	-0.70(-0.88%)
Aug 28, 2020	79.53	79.97	78.61	79.71	1,419,888	+0.39(+0.49%)
Aug 27, 2020	79.88	79.88	79.17	79.33	1,522,801	-0.07(-0.09%)
Aug 26, 2020	79.51	80.11	79.33	79.39	2,019,505	-0.34(-0.42%)
Aug 25, 2020	81.36	81.52	79.65	79.73	1,776,847	-1.25(-1.54%)
Aug 24, 2020	81.07	81.23	80.59	80.98	1,475,094	+0.29(+0.36%)
Aug 21, 2020	81.03	81.08	80.20	80.69	1,426,564	-0.21(-0.26%)
Aug 20, 2020	81.33	81.69	80.79	80.90	1,806,635	-1.15(-1.40%)
Aug 19, 2020	82.19	82.77	81.86	82.04	1,114,541	-0.55(-0.67%)
Aug 18, 2020	81.27	82.69	80.90	82.60	1,984,690	+1.69(+2.09%)
Aug 17, 2020	82.10	82.10	80.85	80.91	2,144,658	-0.90(-1.10%)
Aug 14, 2020	82.39	82.44	81.47	81.81	1,053,511	-0.91(-1.10%)
Aug 13, 2020	81.86	82.99	81.63	82.72	825,356	+0.42(+0.50%)
Aug 12, 2020	82.12	82.87	82.12	82.30	1,156,157	+0.44(+0.54%)
Aug 11, 2020	82.84	83.16	81.66	81.86	2,161,987	-0.72(-0.87%)
Aug 10, 2020	82.69	83.41	82.15	82.58	2,050,579	-0.43(-0.51%)
Aug 07, 2020	81.57	83.14	81.32	83.00	2,391,466	+1.23(+1.50%)
Aug 06, 2020	81.18	81.96	80.76	81.78	1,596,177	+0.75(+0.93%)
Aug 05, 2020	81.07	81.48	80.80	81.03	1,056,887	-0.02(-0.02%)
Aug 04, 2020	80.84	81.26	80.14	81.05	1,494,853	+0.43(+0.53%)
Aug 03, 2020	80.21	80.88	80.05	80.62	1,195,455	+0.81(+1.02%)
Jul 31, 2020	79.26	79.82	78.33	79.81	1,346,552	+0.59(+0.75%)
Jul 30, 2020	78.58	79.55	78.07	79.22	875,436	-0.22(-0.27%)
Jul 29, 2020	78.73	79.75	78.66	79.43	1,677,316	+0.60(+0.76%)
Jul 28, 2020	78.44	79.20	78.18	78.83	1,773,786	-0.03(-0.04%)
Jul 27, 2020	78.45	78.94	78.06	78.86	1,928,345	+0.37(+0.48%)
Jul 24, 2020	78.87	79.08	77.88	78.49	1,408,600	-0.38(-0.49%)
Jul 23, 2020	78.98	80.01	78.37	78.87	1,713,265	-0.25(-0.31%)
Jul 22, 2020	78.41	79.27	78.41	79.12	1,279,739	+0.44(+0.56%)
Jul 21, 2020	78.58	78.98	78.35	78.67	1,777,017	+0.23(+0.29%)
Jul 20, 2020	77.60	78.49	77.23	78.45	2,087,752	+0.44(+0.57%)
Jul 17, 2020	77.05	78.31	76.69	78.00	1,864,753	+1.58(+2.07%)
Jul 16, 2020	76.80	76.80	75.87	76.42	1,336,372	-0.67(-0.87%)
Jul 15, 2020	76.65	77.31	76.14	77.10	1,874,466	+1.24(+1.64%)
Jul 14, 2020	74.41	75.90	73.95	75.85	1,799,373	+1.07(+1.42%)
Jul 13, 2020	75.08	75.93	74.67	74.79	1,672,382	+0.17(+0.22%)
Jul 10, 2020	74.42	74.73	74.05	74.62	1,368,864	-0.10(-0.13%)
Jul 09, 2020	75.04	75.37	73.67	74.72	2,178,652	-0.70(-0.93%)
Jul 08, 2020	75.34	75.62	74.62	75.42	1,445,900	+0.19(+0.25%)
Jul 07, 2020	75.08	75.76	74.94	75.23	1,621,632	-0.41(-0.55%)
Jul 06, 2020	75.97	76.20	75.19	75.65	1,434,392	+0.82(+1.09%)
Jul 02, 2020	75.40	76.43	74.64	74.83	2,086,848	+0.01(+0.01%)
Jul 01, 2020	74.86	75.28	74.28	74.82	2,658,848	+0.34(+0.45%)
Jun 30, 2020	71.82	74.93	71.57	74.48	3,039,062	+2.64(+3.68%)
Jun 29, 2020	72.27	72.27	71.36	71.84	1,928,850	+0.13(+0.18%)
Jun 26, 2020	71.84	72.20	71.15	71.71	4,095,948	-0.26(-0.36%)
Jun 25, 2020	70.45	72.16	69.82	71.97	2,807,864	+1.19(+1.69%)
Jun 24, 2020	72.33	73.23	70.41	70.77	2,965,277	-1.02(-1.42%)
Jun 23, 2020	73.00	74.67	71.56	71.79	4,275,378	-0.51(-0.71%)
Jun 22, 2020	71.03	72.61	70.43	72.30	2,913,675	+1.24(+1.75%)
Jun 19, 2020	72.27	72.97	71.04	71.06	3,942,884	+0.36(+0.50%)
Jun 18, 2020	70.43	70.98	70.06	70.70	2,086,197	+0.07(+0.10%)
Jun 17, 2020	71.64	71.82	70.34	70.63	1,679,450	-0.66(-0.93%)
Jun 16, 2020	71.33	71.72	69.97	71.30	2,227,492	+1.87(+2.70%)
Jun 15, 2020	67.22	69.66	67.11	69.42	2,591,578	+0.55(+0.80%)
Jun 12, 2020	70.04	70.59	67.29	68.87	1,600,083	+0.54(+0.79%)
Jun 11, 2020	70.47	70.47	68.22	68.33	1,872,158	-3.47(-4.84%)
Jun 10, 2020	72.64	72.64	71.33	71.80	1,544,886	-0.33(-0.45%)
Jun 09, 2020	73.07	73.07	71.70	72.12	1,514,036	-1.40(-1.91%)
Jun 08, 2020	72.10	73.75	72.10	73.52	2,485,769	+0.96(+1.32%)
Jun 05, 2020	72.38	72.92	71.71	72.57	2,035,455	+2.11(+3.00%)
Jun 04, 2020	71.03	71.47	70.39	70.46	1,512,547	-1.22(-1.71%)
Jun 03, 2020	70.43	71.91	70.10	71.68	1,535,763	+1.64(+2.34%)
Jun 02, 2020	69.35	70.14	68.83	70.04	1,510,796	+1.07(+1.54%)
Jun 01, 2020	68.85	69.65	68.31	68.98	1,173,652	+0.45(+0.66%)
May 29, 2020	67.93	68.90	67.67	68.52	2,379,597	+0.35(+0.51%)
May 28, 2020	69.04	69.06	68.02	68.18	1,649,682	-0.33(-0.48%)
May 27, 2020	68.14	68.55	66.77	68.50	1,973,958	+1.21(+1.80%)
May 26, 2020	67.42	67.92	66.81	67.29	2,116,676	+1.18(+1.79%)
May 22, 2020	66.02	66.22	65.20	66.11	1,349,097	-0.08(-0.12%)
May 21, 2020	66.96	67.66	65.98	66.19	1,429,631	-1.10(-1.63%)
May 20, 2020	66.84	67.76	66.79	67.28	1,357,109	+0.94(+1.41%)
May 19, 2020	68.09	68.38	66.32	66.34	1,471,007	-1.86(-2.73%)
May 18, 2020	67.69	68.59	67.33	68.21	1,844,026	+2.55(+3.88%)
May 15, 2020	64.31	65.88	64.14	65.66	3,846,686	+0.87(+1.34%)
May 14, 2020	64.51	64.81	63.09	64.79	2,416,128	-0.53(-0.82%)
May 13, 2020	65.66	66.47	64.95	65.33	1,564,528	-0.63(-0.96%)
May 12, 2020	66.45	67.37	65.93	65.96	2,311,875	-0.67(-1.01%)
May 11, 2020	65.60	67.11	65.60	66.63	1,660,880	+0.46(+0.70%)
May 08, 2020	66.12	66.61	65.68	66.17	1,505,608	+0.74(+1.13%)
May 07, 2020	65.06	66.20	65.06	65.43	1,989,492	+1.09(+1.70%)
May 06, 2020	64.53	65.14	64.18	64.33	1,221,782	-0.40(-0.62%)
May 05, 2020	64.66	65.51	64.47	64.73	2,395,692	+0.48(+0.75%)
May 04, 2020	63.90	64.33	63.34	64.25	1,651,863	-0.17(-0.26%)
May 01, 2020	65.46	65.72	64.12	64.42	1,973,317	-1.97(-2.97%)
Apr 30, 2020	66.07	66.85	65.82	66.39	2,822,369	-0.98(-1.45%)
Apr 29, 2020	67.30	67.72	66.74	67.37	1,907,331	+1.00(+1.50%)
Apr 28, 2020	66.89	67.29	65.60	66.37	1,837,949	+0.28(+0.42%)
Apr 27, 2020	65.26	66.45	65.13	66.10	2,417,138	+1.54(+2.39%)
Apr 24, 2020	64.37	64.79	63.32	64.55	1,925,357	+0.60(+0.94%)
Apr 23, 2020	62.77	64.75	62.70	63.95	3,100,321	+1.50(+2.39%)
Apr 22, 2020	62.76	63.06	61.21	62.46	1,896,481	+0.89(+1.44%)
Apr 21, 2020	62.88	63.23	61.55	61.57	2,595,068	-2.38(-3.72%)
Apr 20, 2020	65.56	65.73	63.67	63.95	3,196,646	-2.15(-3.25%)
Apr 17, 2020	65.97	66.29	64.85	66.10	3,198,598	+2.29(+3.59%)
Apr 16, 2020	64.00	64.65	62.55	63.80	2,020,661	-0.19(-0.29%)
Apr 15, 2020	64.11	64.86	63.43	63.99	2,106,569	-1.55(-2.37%)
Apr 14, 2020	63.89	65.77	63.89	65.55	2,600,970	+2.18(+3.45%)
Apr 13, 2020	63.67	64.16	62.61	63.36	1,921,075	-1.06(-1.65%)
Apr 09, 2020	63.89	65.12	63.54	64.42	2,458,881	+1.08(+1.71%)
Apr 08, 2020	63.15	63.79	61.84	63.34	2,016,558	+0.79(+1.26%)
Apr 07, 2020	64.71	65.82	62.30	62.55	2,514,759	-0.89(-1.40%)
Apr 06, 2020	63.34	63.96	61.70	63.44	2,528,610	+2.84(+4.69%)
Apr 03, 2020	59.36	60.91	59.04	60.60	4,336,984	+0.93(+1.57%)
Apr 02, 2020	56.78	59.92	56.78	59.66	3,032,843	+2.29(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.